ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:28 | - | 720,000 |
20.09.24 15:33:23 | - | 722,000 |
20.09.24 15:33:16 | - | 720,000 |
20.09.24 15:32:36 | - | 722,000 |
20.09.24 15:32:27 | - | 722,000 |
20.09.24 15:32:24 | - | 722,000 |
20.09.24 15:32:20 | - | 722,000 |
20.09.24 15:31:34 | - | 724,000 |
20.09.24 15:31:33 | - | 722,000 |
20.09.24 15:31:33 | - | 722,000 |
20.09.24 15:31:31 | - | 724,000 |
20.09.24 15:30:44 | - | 722,000 |
20.09.24 15:30:44 | - | 724,000 |
20.09.24 15:30:42 | - | 722,000 |
20.09.24 15:30:38 | - | 724,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:36 | - | 724,000 |
20.09.24 15:30:32 | - | 722,000 |
20.09.24 15:30:31 | - | 724,000 |
20.09.24 15:30:29 | - | 722,000 |
20.09.24 15:29:41 | - | 724,000 |
20.09.24 15:20:14 | - | 724,000 |
20.09.24 15:20:06 | - | 724,000 |
20.09.24 15:20:05 | - | 724,000 |
20.09.24 15:20:04 | - | 722,000 |
20.09.24 15:20:03 | - | 724,000 |
20.09.24 15:20:02 | - | 724,000 |
20.09.24 15:19:07 | - | 724,000 |
20.09.24 15:18:57 | - | 722,000 |
20.09.24 15:18:56 | - | 724,000 |
20.09.24 15:18:55 | - | 722,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:18:54 | - | 724,000 |
20.09.24 15:18:37 | - | 722,000 |
20.09.24 15:18:36 | - | 724,000 |
20.09.24 15:18:33 | - | 722,000 |
20.09.24 15:18:33 | - | 724,000 |
20.09.24 15:18:32 | - | 722,000 |
20.09.24 15:18:32 | - | 724,000 |
20.09.24 15:18:29 | - | 722,000 |
20.09.24 15:18:29 | - | 724,000 |
20.09.24 15:18:17 | - | 722,000 |
20.09.24 15:18:16 | - | 722,000 |
20.09.24 15:17:59 | - | 722,000 |
20.09.24 15:17:59 | - | 724,000 |
20.09.24 15:17:59 | - | 722,000 |
20.09.24 15:17:59 | - | 724,000 |