ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:01:44 | - | 722,000 |
20.09.24 15:01:43 | - | 724,000 |
20.09.24 15:01:43 | - | 722,000 |
20.09.24 15:01:40 | - | 724,000 |
20.09.24 15:01:39 | - | 722,000 |
20.09.24 15:01:37 | - | 724,000 |
20.09.24 15:01:37 | - | 722,000 |
20.09.24 15:01:32 | - | 724,000 |
20.09.24 15:01:31 | - | 724,000 |
20.09.24 15:01:30 | - | 722,000 |
20.09.24 15:01:27 | - | 724,000 |
20.09.24 15:01:26 | - | 722,000 |
20.09.24 15:01:25 | - | 722,000 |
20.09.24 14:56:41 | - | 724,000 |
20.09.24 14:41:44 | - | 726,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:41:15 | - | 724,000 |
20.09.24 14:41:02 | - | 724,000 |
20.09.24 14:40:47 | - | 726,000 |
20.09.24 14:40:03 | - | 724,000 |
20.09.24 14:40:03 | - | 726,000 |
20.09.24 14:39:14 | - | 724,000 |
20.09.24 14:39:14 | - | 726,000 |
20.09.24 14:39:13 | - | 724,000 |
20.09.24 14:39:11 | - | 726,000 |
20.09.24 14:39:06 | - | 724,000 |
20.09.24 14:39:05 | - | 726,000 |
20.09.24 14:38:50 | - | 724,000 |
20.09.24 14:38:42 | - | 724,000 |
20.09.24 14:38:38 | - | 724,000 |
20.09.24 14:38:06 | - | 724,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:37:27 | - | 724,000 |
20.09.24 14:37:26 | - | 726,000 |
20.09.24 14:36:44 | - | 724,000 |
20.09.24 14:36:40 | - | 726,000 |
20.09.24 14:36:38 | - | 726,000 |
20.09.24 14:36:37 | - | 726,000 |
20.09.24 14:36:37 | - | 724,000 |
20.09.24 14:36:00 | - | 724,000 |
20.09.24 14:35:38 | - | 726,000 |
20.09.24 14:35:37 | - | 724,000 |
20.09.24 14:35:17 | - | 726,000 |
20.09.24 14:34:37 | - | 726,000 |
20.09.24 14:34:37 | - | 726,000 |
20.09.24 14:33:00 | - | 728,000 |
20.09.24 14:32:50 | - | 726,000 |