ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:49:54 | - | 726,000 |
20.09.24 12:49:54 | - | 724,000 |
20.09.24 12:49:23 | - | 726,000 |
20.09.24 12:49:20 | - | 724,000 |
20.09.24 12:49:17 | - | 724,000 |
20.09.24 12:49:09 | - | 726,000 |
20.09.24 12:48:40 | - | 726,000 |
20.09.24 12:48:14 | - | 726,000 |
20.09.24 12:48:14 | - | 724,000 |
20.09.24 12:48:12 | - | 726,000 |
20.09.24 12:48:11 | - | 724,000 |
20.09.24 12:48:11 | - | 726,000 |
20.09.24 12:48:10 | - | 724,000 |
20.09.24 12:48:06 | - | 726,000 |
20.09.24 12:48:05 | - | 724,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:48:02 | - | 726,000 |
20.09.24 12:48:00 | - | 724,000 |
20.09.24 12:47:59 | - | 726,000 |
20.09.24 12:47:58 | - | 724,000 |
20.09.24 12:47:57 | - | 726,000 |
20.09.24 12:47:56 | - | 724,000 |
20.09.24 12:47:44 | - | 726,000 |
20.09.24 12:47:43 | - | 726,000 |
20.09.24 12:47:40 | - | 724,000 |
20.09.24 12:47:34 | - | 724,000 |
20.09.24 12:47:32 | - | 724,000 |
20.09.24 12:47:17 | - | 724,000 |
20.09.24 12:47:12 | - | 724,000 |
20.09.24 12:47:12 | - | 724,000 |
20.09.24 12:46:57 | - | 726,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:46:43 | - | 726,000 |
20.09.24 12:42:49 | - | 726,000 |
20.09.24 12:40:50 | - | 726,000 |
20.09.24 12:35:55 | - | 726,000 |
20.09.24 12:35:55 | - | 728,000 |
20.09.24 12:32:08 | - | 726,000 |
20.09.24 12:29:33 | - | 726,000 |
20.09.24 12:29:31 | - | 728,000 |
20.09.24 12:29:26 | - | 726,000 |
20.09.24 12:29:21 | - | 728,000 |
20.09.24 12:29:20 | - | 726,000 |
20.09.24 12:29:01 | - | 728,000 |
20.09.24 12:29:00 | - | 726,000 |
20.09.24 12:28:56 | - | 726,000 |
20.09.24 12:28:50 | - | 728,000 |