ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:28:49 | - | 726,000 |
20.09.24 12:19:55 | - | 728,000 |
20.09.24 12:19:55 | - | 726,000 |
20.09.24 12:19:54 | - | 728,000 |
20.09.24 12:19:54 | - | 728,000 |
20.09.24 12:11:46 | - | 728,000 |
20.09.24 12:11:11 | - | 728,000 |
20.09.24 12:10:37 | - | 728,000 |
20.09.24 12:10:35 | - | 726,000 |
20.09.24 12:10:34 | - | 728,000 |
20.09.24 12:10:28 | - | 726,000 |
20.09.24 12:10:25 | - | 726,000 |
20.09.24 12:10:03 | - | 726,000 |
20.09.24 12:10:02 | - | 726,000 |
20.09.24 12:09:22 | - | 726,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:22 | - | 728,000 |
20.09.24 12:09:21 | - | 728,000 |
20.09.24 12:09:21 | - | 728,000 |
20.09.24 12:05:36 | - | 726,000 |
20.09.24 12:05:36 | - | 726,000 |
20.09.24 12:05:35 | - | 724,000 |
20.09.24 12:04:25 | - | 726,000 |
20.09.24 12:04:18 | - | 726,000 |
20.09.24 12:03:59 | - | 726,000 |
20.09.24 12:03:55 | - | 726,000 |
20.09.24 12:03:54 | - | 726,000 |
20.09.24 12:02:49 | - | 728,000 |
20.09.24 12:02:47 | - | 726,000 |
20.09.24 12:02:26 | - | 728,000 |
20.09.24 12:02:24 | - | 728,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:24 | - | 726,000 |
20.09.24 12:02:23 | - | 728,000 |
20.09.24 12:02:19 | - | 726,000 |
20.09.24 12:02:16 | - | 728,000 |
20.09.24 12:02:14 | - | 726,000 |
20.09.24 12:02:12 | - | 728,000 |
20.09.24 12:02:11 | - | 726,000 |
20.09.24 12:02:07 | - | 728,000 |
20.09.24 12:02:05 | - | 726,000 |
20.09.24 12:00:13 | - | 726,000 |
20.09.24 11:59:59 | - | 726,000 |
20.09.24 11:59:58 | - | 726,000 |
20.09.24 11:59:44 | - | 726,000 |
20.09.24 11:59:41 | - | 726,000 |
20.09.24 11:59:29 | - | 726,000 |