ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:47:28 | - | 726,000 |
20.09.24 13:47:14 | - | 724,000 |
20.09.24 13:47:13 | - | 726,000 |
20.09.24 13:46:59 | - | 724,000 |
20.09.24 13:46:58 | - | 726,000 |
20.09.24 13:46:55 | - | 724,000 |
20.09.24 13:46:52 | - | 726,000 |
20.09.24 13:46:51 | - | 724,000 |
20.09.24 13:46:50 | - | 726,000 |
20.09.24 13:46:46 | - | 724,000 |
20.09.24 13:43:06 | - | 724,000 |
20.09.24 13:38:50 | - | 724,000 |
20.09.24 13:38:45 | - | 722,000 |
20.09.24 13:38:38 | - | 724,000 |
20.09.24 13:38:37 | - | 722,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:38:37 | - | 724,000 |
20.09.24 13:38:22 | - | 722,000 |
20.09.24 13:38:20 | - | 724,000 |
20.09.24 13:38:19 | - | 722,000 |
20.09.24 13:38:19 | - | 724,000 |
20.09.24 13:38:14 | - | 722,000 |
20.09.24 13:38:13 | - | 724,000 |
20.09.24 13:37:40 | - | 722,000 |
20.09.24 13:37:37 | - | 724,000 |
20.09.24 13:37:37 | - | 722,000 |
20.09.24 13:37:36 | - | 724,000 |
20.09.24 13:37:35 | - | 722,000 |
20.09.24 13:37:34 | - | 724,000 |
20.09.24 13:37:29 | - | 724,000 |
20.09.24 13:34:57 | - | 722,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:34:08 | - | 724,000 |
20.09.24 13:34:08 | - | 722,000 |
20.09.24 13:34:05 | - | 724,000 |
20.09.24 13:34:02 | - | 722,000 |
20.09.24 13:34:00 | - | 724,000 |
20.09.24 13:33:59 | - | 722,000 |
20.09.24 13:33:59 | - | 724,000 |
20.09.24 13:33:59 | - | 724,000 |
20.09.24 13:33:59 | - | 722,000 |
20.09.24 13:33:58 | - | 722,000 |
20.09.24 13:33:56 | - | 724,000 |
20.09.24 13:33:51 | - | 724,000 |
20.09.24 13:33:47 | - | 722,000 |
20.09.24 13:33:46 | - | 724,000 |
20.09.24 13:33:46 | - | 722,000 |