ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:11:45 | - | 722,000 |
20.09.24 15:11:42 | - | 722,000 |
20.09.24 15:11:39 | - | 720,000 |
20.09.24 15:11:37 | - | 722,000 |
20.09.24 15:11:32 | - | 720,000 |
20.09.24 15:11:16 | - | 722,000 |
20.09.24 15:11:16 | - | 720,000 |
20.09.24 15:11:15 | - | 720,000 |
20.09.24 15:11:14 | - | 720,000 |
20.09.24 15:11:14 | - | 722,000 |
20.09.24 15:11:13 | - | 720,000 |
20.09.24 15:10:21 | - | 722,000 |
20.09.24 15:10:21 | - | 720,000 |
20.09.24 15:10:20 | - | 722,000 |
20.09.24 15:10:16 | - | 720,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:10:14 | - | 720,000 |
20.09.24 15:10:12 | - | 720,000 |
20.09.24 15:10:10 | - | 722,000 |
20.09.24 15:10:09 | - | 720,000 |
20.09.24 15:10:09 | - | 720,000 |
20.09.24 15:10:08 | - | 722,000 |
20.09.24 15:10:07 | - | 720,000 |
20.09.24 15:10:07 | - | 720,000 |
20.09.24 15:10:07 | - | 722,000 |
20.09.24 15:10:07 | - | 720,000 |
20.09.24 15:10:05 | - | 722,000 |
20.09.24 15:10:04 | - | 722,000 |
20.09.24 15:10:04 | - | 720,000 |
20.09.24 15:09:58 | - | 722,000 |
20.09.24 15:09:56 | - | 720,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:09:54 | - | 720,000 |
20.09.24 15:09:22 | - | 720,000 |
20.09.24 15:08:20 | - | 720,000 |
20.09.24 15:07:42 | - | 720,000 |
20.09.24 15:07:39 | - | 722,000 |
20.09.24 15:07:38 | - | 720,000 |
20.09.24 15:07:26 | - | 722,000 |
20.09.24 15:07:25 | - | 720,000 |
20.09.24 15:07:25 | - | 722,000 |
20.09.24 15:07:18 | - | 720,000 |
20.09.24 15:07:14 | - | 722,000 |
20.09.24 15:07:10 | - | 720,000 |
20.09.24 15:07:08 | - | 722,000 |
20.09.24 15:02:05 | - | 722,000 |
20.09.24 15:01:45 | - | 724,000 |