ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:21 | - | 714,000 |
20.09.24 17:03:17 | - | 712,000 |
20.09.24 17:03:16 | - | 712,000 |
20.09.24 17:02:47 | - | 712,000 |
20.09.24 17:02:38 | - | 714,000 |
20.09.24 17:02:37 | - | 712,000 |
20.09.24 17:02:34 | - | 712,000 |
20.09.24 17:02:31 | - | 714,000 |
20.09.24 17:02:30 | - | 714,000 |
20.09.24 17:02:28 | - | 712,000 |
20.09.24 16:55:54 | - | 714,000 |
20.09.24 16:55:36 | - | 712,000 |
20.09.24 16:52:31 | - | 712,000 |
20.09.24 16:52:22 | - | 714,000 |
20.09.24 16:52:21 | - | 714,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:21 | - | 712,000 |
20.09.24 16:52:19 | - | 714,000 |
20.09.24 16:52:17 | - | 712,000 |
20.09.24 16:52:11 | - | 712,000 |
20.09.24 16:51:58 | - | 714,000 |
20.09.24 16:51:07 | - | 712,000 |
20.09.24 16:51:03 | - | 712,000 |
20.09.24 16:47:58 | - | 714,000 |
20.09.24 16:41:35 | - | 716,000 |
20.09.24 16:41:08 | - | 714,000 |
20.09.24 16:40:13 | - | 716,000 |
20.09.24 16:33:23 | - | 714,000 |
20.09.24 16:33:21 | - | 714,000 |
20.09.24 16:33:17 | - | 714,000 |
20.09.24 16:33:15 | - | 712,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:13 | - | 714,000 |
20.09.24 16:33:10 | - | 712,000 |
20.09.24 16:33:06 | - | 714,000 |
20.09.24 16:32:50 | - | 714,000 |
20.09.24 16:32:46 | - | 712,000 |
20.09.24 16:32:28 | - | 714,000 |
20.09.24 16:32:27 | - | 712,000 |
20.09.24 16:32:23 | - | 714,000 |
20.09.24 16:32:16 | - | 712,000 |
20.09.24 16:32:15 | - | 714,000 |
20.09.24 16:32:15 | - | 714,000 |
20.09.24 16:31:08 | - | 714,000 |
20.09.24 16:27:36 | - | 714,000 |
20.09.24 16:27:24 | - | 716,000 |
20.09.24 16:27:21 | - | 714,000 |