ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:40:08 | - | 718,000 |
20.09.24 18:22:37 | - | 716,000 |
20.09.24 18:16:07 | - | 714,000 |
20.09.24 18:16:01 | - | 716,000 |
20.09.24 18:15:45 | - | 714,000 |
20.09.24 18:13:20 | - | 714,000 |
20.09.24 18:13:11 | - | 716,000 |
20.09.24 18:12:54 | - | 714,000 |
20.09.24 18:03:54 | - | 716,000 |
20.09.24 18:03:47 | - | 714,000 |
20.09.24 18:02:05 | - | 714,000 |
20.09.24 18:02:00 | - | 714,000 |
20.09.24 18:01:59 | - | 714,000 |
20.09.24 18:01:54 | - | 714,000 |
20.09.24 18:01:37 | - | 716,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:38 | - | 714,000 |
20.09.24 18:00:34 | - | 716,000 |
20.09.24 17:58:04 | - | 716,000 |
20.09.24 17:57:51 | - | 716,000 |
20.09.24 17:57:48 | - | 714,000 |
20.09.24 17:57:34 | - | 716,000 |
20.09.24 17:49:40 | - | 714,000 |
20.09.24 17:42:39 | - | 716,000 |
20.09.24 17:41:10 | - | 714,000 |
20.09.24 17:37:51 | - | 716,000 |
20.09.24 17:37:44 | - | 714,000 |
20.09.24 17:37:41 | - | 716,000 |
20.09.24 17:37:34 | - | 714,000 |
20.09.24 17:37:33 | - | 716,000 |
20.09.24 17:37:25 | - | 716,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:21 | - | 714,000 |
20.09.24 17:37:20 | - | 716,000 |
20.09.24 17:37:20 | - | 714,000 |
20.09.24 17:37:20 | - | 716,000 |
20.09.24 17:37:19 | - | 714,000 |
20.09.24 17:37:17 | - | 716,000 |
20.09.24 17:37:15 | - | 714,000 |
20.09.24 17:37:15 | - | 716,000 |
20.09.24 17:37:14 | - | 714,000 |
20.09.24 17:37:14 | - | 716,000 |
20.09.24 17:37:14 | - | 716,000 |
20.09.24 17:37:13 | - | 716,000 |
20.09.24 17:37:05 | - | 714,000 |
20.09.24 17:36:45 | - | 716,000 |
20.09.24 17:32:05 | - | 714,000 |