ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:39:27 | - | 714,000 |
23.09.24 10:39:26 | - | 716,000 |
23.09.24 10:39:25 | - | 714,000 |
23.09.24 10:39:00 | - | 714,000 |
23.09.24 10:38:58 | - | 716,000 |
23.09.24 10:38:44 | - | 714,000 |
23.09.24 10:38:15 | - | 714,000 |
23.09.24 10:38:14 | - | 716,000 |
23.09.24 10:38:12 | - | 714,000 |
23.09.24 10:38:11 | - | 716,000 |
23.09.24 10:38:10 | - | 716,000 |
23.09.24 10:38:08 | - | 714,000 |
23.09.24 10:37:58 | - | 714,000 |
23.09.24 10:37:57 | - | 716,000 |
23.09.24 10:25:17 | - | 716,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:25:14 | - | 716,000 |
23.09.24 10:25:00 | - | 716,000 |
23.09.24 10:24:52 | - | 714,000 |
23.09.24 10:24:34 | - | 716,000 |
23.09.24 10:24:16 | - | 716,000 |
23.09.24 10:24:12 | - | 716,000 |
23.09.24 10:24:11 | - | 714,000 |
23.09.24 10:24:11 | - | 716,000 |
23.09.24 10:24:05 | - | 714,000 |
23.09.24 10:24:02 | - | 716,000 |
23.09.24 10:24:01 | - | 714,000 |
23.09.24 10:23:57 | - | 716,000 |
23.09.24 10:23:55 | - | 714,000 |
23.09.24 10:23:54 | - | 716,000 |
23.09.24 10:23:39 | - | 716,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:23:39 | - | 714,000 |
23.09.24 10:23:34 | - | 716,000 |
23.09.24 10:22:11 | - | 716,000 |
23.09.24 10:22:08 | - | 714,000 |
23.09.24 10:21:59 | - | 716,000 |
23.09.24 10:21:32 | - | 716,000 |
23.09.24 10:20:51 | - | 716,000 |
23.09.24 10:20:51 | - | 714,000 |
23.09.24 10:20:33 | - | 716,000 |
23.09.24 10:20:32 | - | 716,000 |
23.09.24 10:20:32 | - | 714,000 |
23.09.24 10:19:58 | - | 716,000 |
23.09.24 10:19:57 | - | 714,000 |
23.09.24 10:19:47 | - | 716,000 |
23.09.24 10:19:43 | - | 716,000 |