ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:20:15 | - | 720,000 |
23.09.24 11:20:13 | - | 720,000 |
23.09.24 11:20:11 | - | 720,000 |
23.09.24 11:20:11 | - | 718,000 |
23.09.24 11:20:06 | - | 720,000 |
23.09.24 11:20:04 | - | 720,000 |
23.09.24 11:20:02 | - | 718,000 |
23.09.24 11:20:01 | - | 720,000 |
23.09.24 11:17:31 | - | 720,000 |
23.09.24 11:14:44 | - | 720,000 |
23.09.24 11:13:25 | - | 720,000 |
23.09.24 11:13:22 | - | 722,000 |
23.09.24 11:13:22 | - | 722,000 |
23.09.24 11:13:17 | - | 720,000 |
23.09.24 11:13:09 | - | 720,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:13:09 | - | 722,000 |
23.09.24 11:12:55 | - | 722,000 |
23.09.24 11:12:55 | - | 720,000 |
23.09.24 11:12:54 | - | 722,000 |
23.09.24 11:12:50 | - | 720,000 |
23.09.24 11:12:49 | - | 722,000 |
23.09.24 11:12:21 | - | 720,000 |
23.09.24 11:12:20 | - | 722,000 |
23.09.24 11:12:18 | - | 720,000 |
23.09.24 11:12:18 | - | 722,000 |
23.09.24 11:11:35 | - | 722,000 |
23.09.24 11:11:20 | - | 722,000 |
23.09.24 11:10:53 | - | 722,000 |
23.09.24 11:10:50 | - | 720,000 |
23.09.24 11:10:45 | - | 722,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:10:43 | - | 720,000 |
23.09.24 11:10:41 | - | 722,000 |
23.09.24 11:10:33 | - | 720,000 |
23.09.24 11:10:31 | - | 722,000 |
23.09.24 11:10:30 | - | 720,000 |
23.09.24 11:10:26 | - | 722,000 |
23.09.24 11:10:18 | - | 720,000 |
23.09.24 11:10:09 | - | 722,000 |
23.09.24 11:10:05 | - | 720,000 |
23.09.24 11:10:02 | - | 722,000 |
23.09.24 11:09:56 | - | 720,000 |
23.09.24 11:09:53 | - | 722,000 |
23.09.24 11:09:51 | - | 720,000 |
23.09.24 11:09:51 | - | 722,000 |
23.09.24 11:09:41 | - | 722,000 |