ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:13:37 | - | 724,000 |
23.09.24 12:12:09 | - | 726,000 |
23.09.24 12:12:08 | - | 724,000 |
23.09.24 12:12:08 | - | 726,000 |
23.09.24 12:12:07 | - | 724,000 |
23.09.24 12:12:07 | - | 726,000 |
23.09.24 12:12:06 | - | 724,000 |
23.09.24 12:11:36 | - | 726,000 |
23.09.24 12:11:32 | - | 724,000 |
23.09.24 12:11:29 | - | 726,000 |
23.09.24 12:10:38 | - | 726,000 |
23.09.24 12:10:37 | - | 724,000 |
23.09.24 12:08:54 | - | 726,000 |
23.09.24 12:08:53 | - | 724,000 |
23.09.24 12:08:51 | - | 726,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:02:20 | - | 724,000 |
23.09.24 12:01:50 | - | 724,000 |
23.09.24 12:01:50 | - | 722,000 |
23.09.24 12:01:13 | - | 724,000 |
23.09.24 12:00:06 | - | 724,000 |
23.09.24 12:00:05 | - | 722,000 |
23.09.24 11:59:02 | - | 724,000 |
23.09.24 11:59:02 | - | 722,000 |
23.09.24 11:59:02 | - | 724,000 |
23.09.24 11:58:58 | - | 722,000 |
23.09.24 11:58:58 | - | 724,000 |
23.09.24 11:58:41 | - | 722,000 |
23.09.24 11:58:38 | - | 724,000 |
23.09.24 11:58:37 | - | 722,000 |
23.09.24 11:58:37 | - | 724,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:58:36 | - | 722,000 |
23.09.24 11:58:32 | - | 724,000 |
23.09.24 11:58:31 | - | 722,000 |
23.09.24 11:58:30 | - | 724,000 |
23.09.24 11:58:30 | - | 722,000 |
23.09.24 11:58:29 | - | 724,000 |
23.09.24 11:58:28 | - | 722,000 |
23.09.24 11:58:28 | - | 724,000 |
23.09.24 11:58:27 | - | 722,000 |
23.09.24 11:58:26 | - | 724,000 |
23.09.24 11:58:26 | - | 722,000 |
23.09.24 11:58:21 | - | 722,000 |
23.09.24 11:58:20 | - | 724,000 |
23.09.24 11:58:19 | - | 722,000 |
23.09.24 11:58:19 | - | 722,000 |