ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:21:50 | - | 724,000 |
23.09.24 13:21:50 | - | 724,000 |
23.09.24 13:21:40 | - | 726,000 |
23.09.24 13:21:37 | - | 724,000 |
23.09.24 13:21:12 | - | 726,000 |
23.09.24 13:21:12 | - | 724,000 |
23.09.24 13:20:23 | - | 724,000 |
23.09.24 13:18:40 | - | 724,000 |
23.09.24 13:16:32 | - | 724,000 |
23.09.24 13:16:32 | - | 726,000 |
23.09.24 13:15:15 | - | 724,000 |
23.09.24 13:12:51 | - | 724,000 |
23.09.24 13:12:51 | - | 726,000 |
23.09.24 13:10:38 | - | 724,000 |
23.09.24 13:08:03 | - | 724,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:06:19 | - | 724,000 |
23.09.24 13:05:47 | - | 724,000 |
23.09.24 13:05:24 | - | 724,000 |
23.09.24 13:04:44 | - | 724,000 |
23.09.24 13:04:44 | - | 722,000 |
23.09.24 13:04:43 | - | 724,000 |
23.09.24 13:04:43 | - | 722,000 |
23.09.24 13:02:55 | - | 724,000 |
23.09.24 13:02:44 | - | 726,000 |
23.09.24 13:02:43 | - | 724,000 |
23.09.24 13:02:42 | - | 726,000 |
23.09.24 13:02:41 | - | 724,000 |
23.09.24 13:02:31 | - | 726,000 |
23.09.24 13:02:30 | - | 724,000 |
23.09.24 13:02:29 | - | 726,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:02:28 | - | 724,000 |
23.09.24 13:02:27 | - | 726,000 |
23.09.24 13:02:23 | - | 724,000 |
23.09.24 13:02:21 | - | 726,000 |
23.09.24 13:02:14 | - | 724,000 |
23.09.24 13:02:08 | - | 726,000 |
23.09.24 13:02:08 | - | 724,000 |
23.09.24 13:00:22 | - | 726,000 |
23.09.24 13:00:18 | - | 726,000 |
23.09.24 13:00:17 | - | 724,000 |
23.09.24 13:00:16 | - | 724,000 |
23.09.24 12:59:33 | - | 726,000 |
23.09.24 12:59:16 | - | 726,000 |
23.09.24 12:59:16 | - | 726,000 |
23.09.24 12:56:57 | - | 726,000 |