ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:28:27 | - | 726,000 |
23.09.24 15:28:27 | - | 724,000 |
23.09.24 15:28:15 | - | 726,000 |
23.09.24 15:28:14 | - | 724,000 |
23.09.24 15:28:01 | - | 726,000 |
23.09.24 15:27:20 | - | 724,000 |
23.09.24 15:24:51 | - | 724,000 |
23.09.24 15:24:51 | - | 726,000 |
23.09.24 15:24:51 | - | 724,000 |
23.09.24 15:24:50 | - | 726,000 |
23.09.24 15:24:50 | - | 724,000 |
23.09.24 15:24:50 | - | 726,000 |
23.09.24 15:24:49 | - | 726,000 |
23.09.24 15:24:48 | - | 726,000 |
23.09.24 15:24:48 | - | 724,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:24:46 | - | 726,000 |
23.09.24 15:24:46 | - | 726,000 |
23.09.24 15:24:29 | - | 724,000 |
23.09.24 15:24:29 | - | 726,000 |
23.09.24 15:24:21 | - | 724,000 |
23.09.24 15:24:20 | - | 726,000 |
23.09.24 15:24:19 | - | 724,000 |
23.09.24 15:24:19 | - | 726,000 |
23.09.24 15:24:19 | - | 724,000 |
23.09.24 15:24:16 | - | 726,000 |
23.09.24 15:24:14 | - | 724,000 |
23.09.24 15:22:43 | - | 726,000 |
23.09.24 15:09:18 | - | 726,000 |
23.09.24 15:09:14 | - | 728,000 |
23.09.24 15:09:09 | - | 726,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:09:08 | - | 728,000 |
23.09.24 15:09:07 | - | 726,000 |
23.09.24 15:09:06 | - | 728,000 |
23.09.24 15:09:06 | - | 726,000 |
23.09.24 15:08:24 | - | 728,000 |
23.09.24 15:07:40 | - | 726,000 |
23.09.24 15:07:39 | - | 728,000 |
23.09.24 15:07:38 | - | 728,000 |
23.09.24 15:07:37 | - | 726,000 |
23.09.24 15:07:36 | - | 728,000 |
23.09.24 15:07:33 | - | 728,000 |
23.09.24 15:07:28 | - | 726,000 |
23.09.24 15:07:21 | - | 728,000 |
23.09.24 15:07:16 | - | 726,000 |
23.09.24 15:07:13 | - | 728,000 |