ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:00 | - | 722,000 |
23.09.24 15:48:34 | - | 720,000 |
23.09.24 15:48:33 | - | 722,000 |
23.09.24 15:45:05 | - | 720,000 |
23.09.24 15:44:19 | - | 720,000 |
23.09.24 15:44:14 | - | 718,000 |
23.09.24 15:43:01 | - | 720,000 |
23.09.24 15:42:33 | - | 718,000 |
23.09.24 15:42:31 | - | 720,000 |
23.09.24 15:42:31 | - | 720,000 |
23.09.24 15:42:30 | - | 718,000 |
23.09.24 15:42:24 | - | 720,000 |
23.09.24 15:42:12 | - | 718,000 |
23.09.24 15:42:10 | - | 720,000 |
23.09.24 15:40:56 | - | 718,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:28 | - | 720,000 |
23.09.24 15:39:49 | - | 718,000 |
23.09.24 15:36:40 | - | 720,000 |
23.09.24 15:36:05 | - | 722,000 |
23.09.24 15:35:10 | - | 720,000 |
23.09.24 15:34:32 | - | 722,000 |
23.09.24 15:34:29 | - | 724,000 |
23.09.24 15:34:10 | - | 722,000 |
23.09.24 15:33:59 | - | 724,000 |
23.09.24 15:32:52 | - | 722,000 |
23.09.24 15:32:49 | - | 724,000 |
23.09.24 15:32:47 | - | 722,000 |
23.09.24 15:32:45 | - | 724,000 |
23.09.24 15:32:40 | - | 722,000 |
23.09.24 15:30:39 | - | 724,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:37 | - | 722,000 |
23.09.24 15:30:26 | - | 724,000 |
23.09.24 15:30:25 | - | 722,000 |
23.09.24 15:30:22 | - | 724,000 |
23.09.24 15:30:17 | - | 722,000 |
23.09.24 15:30:11 | - | 722,000 |
23.09.24 15:29:34 | - | 724,000 |
23.09.24 15:29:33 | - | 726,000 |
23.09.24 15:29:27 | - | 724,000 |
23.09.24 15:29:26 | - | 726,000 |
23.09.24 15:28:38 | - | 724,000 |
23.09.24 15:28:37 | - | 726,000 |
23.09.24 15:28:36 | - | 724,000 |
23.09.24 15:28:31 | - | 726,000 |
23.09.24 15:28:30 | - | 724,000 |