ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:56 | - | 718,000 |
23.09.24 16:19:52 | - | 720,000 |
23.09.24 16:19:47 | - | 718,000 |
23.09.24 16:19:16 | - | 720,000 |
23.09.24 16:16:40 | - | 718,000 |
23.09.24 16:16:38 | - | 716,000 |
23.09.24 16:15:33 | - | 718,000 |
23.09.24 16:15:28 | - | 718,000 |
23.09.24 16:15:23 | - | 716,000 |
23.09.24 16:14:43 | - | 718,000 |
23.09.24 16:12:19 | - | 718,000 |
23.09.24 16:12:18 | - | 720,000 |
23.09.24 16:12:16 | - | 718,000 |
23.09.24 16:12:13 | - | 720,000 |
23.09.24 16:12:04 | - | 718,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:07 | - | 718,000 |
23.09.24 16:09:58 | - | 718,000 |
23.09.24 16:09:53 | - | 718,000 |
23.09.24 16:09:51 | - | 720,000 |
23.09.24 16:09:45 | - | 718,000 |
23.09.24 16:09:44 | - | 720,000 |
23.09.24 16:09:40 | - | 720,000 |
23.09.24 16:07:58 | - | 720,000 |
23.09.24 16:07:54 | - | 718,000 |
23.09.24 16:07:36 | - | 720,000 |
23.09.24 16:05:38 | - | 718,000 |
23.09.24 16:01:23 | - | 720,000 |
23.09.24 16:00:49 | - | 720,000 |
23.09.24 16:00:47 | - | 718,000 |
23.09.24 16:00:21 | - | 718,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:57 | - | 720,000 |
23.09.24 15:57:24 | - | 722,000 |
23.09.24 15:57:23 | - | 722,000 |
23.09.24 15:57:20 | - | 720,000 |
23.09.24 15:57:11 | - | 722,000 |
23.09.24 15:56:38 | - | 722,000 |
23.09.24 15:56:37 | - | 720,000 |
23.09.24 15:56:36 | - | 722,000 |
23.09.24 15:56:08 | - | 720,000 |
23.09.24 15:55:52 | - | 722,000 |
23.09.24 15:55:49 | - | 720,000 |
23.09.24 15:52:06 | - | 722,000 |
23.09.24 15:52:01 | - | 722,000 |
23.09.24 15:51:59 | - | 720,000 |
23.09.24 15:51:58 | - | 722,000 |