ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:59 | - | 720,000 |
23.09.24 21:50:33 | - | 722,000 |
23.09.24 21:50:15 | - | 720,000 |
23.09.24 21:48:55 | - | 722,000 |
23.09.24 21:48:54 | - | 720,000 |
23.09.24 21:48:53 | - | 722,000 |
23.09.24 21:17:22 | - | 720,000 |
23.09.24 21:16:59 | - | 718,000 |
23.09.24 21:14:23 | - | 720,000 |
23.09.24 21:12:17 | - | 718,000 |
23.09.24 20:55:21 | - | 720,000 |
23.09.24 20:51:31 | - | 720,000 |
23.09.24 20:50:48 | - | 718,000 |
23.09.24 20:50:10 | - | 720,000 |
23.09.24 20:46:51 | - | 718,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:45:39 | - | 720,000 |
23.09.24 20:45:12 | - | 718,000 |
23.09.24 20:05:39 | - | 720,000 |
23.09.24 19:52:39 | - | 720,000 |
23.09.24 19:37:45 | - | 720,000 |
23.09.24 19:37:01 | - | 718,000 |
23.09.24 19:27:23 | - | 720,000 |
23.09.24 19:26:04 | - | 718,000 |
23.09.24 19:19:24 | - | 720,000 |
23.09.24 19:18:16 | - | 718,000 |
23.09.24 19:17:52 | - | 720,000 |
23.09.24 19:16:35 | - | 718,000 |
23.09.24 19:04:40 | - | 720,000 |
23.09.24 19:01:10 | - | 718,000 |
23.09.24 18:54:18 | - | 720,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:54:04 | - | 718,000 |
23.09.24 18:54:02 | - | 720,000 |
23.09.24 18:53:56 | - | 718,000 |
23.09.24 18:49:05 | - | 720,000 |
23.09.24 18:44:29 | - | 718,000 |
23.09.24 18:43:48 | - | 718,000 |
23.09.24 18:43:39 | - | 720,000 |
23.09.24 18:42:34 | - | 718,000 |
23.09.24 18:42:32 | - | 720,000 |
23.09.24 18:42:31 | - | 720,000 |
23.09.24 18:42:29 | - | 720,000 |
23.09.24 18:42:04 | - | 718,000 |
23.09.24 18:42:02 | - | 720,000 |
23.09.24 18:41:39 | - | 718,000 |
23.09.24 18:41:05 | - | 720,000 |