ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:10:16 | - | 730,000 |
24.09.24 10:10:12 | - | 732,000 |
24.09.24 10:10:12 | - | 730,000 |
24.09.24 10:10:03 | - | 730,000 |
24.09.24 10:10:03 | - | 732,000 |
24.09.24 10:10:01 | - | 730,000 |
24.09.24 10:09:59 | - | 732,000 |
24.09.24 10:09:44 | - | 730,000 |
24.09.24 10:09:43 | - | 732,000 |
24.09.24 10:09:35 | - | 730,000 |
24.09.24 10:09:32 | - | 732,000 |
24.09.24 10:07:47 | - | 730,000 |
24.09.24 10:07:47 | - | 728,000 |
24.09.24 10:06:22 | - | 730,000 |
24.09.24 10:06:16 | - | 730,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:05:21 | - | 730,000 |
24.09.24 10:05:20 | - | 732,000 |
24.09.24 10:05:13 | - | 730,000 |
24.09.24 10:02:58 | - | 730,000 |
24.09.24 10:02:58 | - | 730,000 |
24.09.24 10:02:57 | - | 728,000 |
24.09.24 10:02:52 | - | 730,000 |
24.09.24 10:00:31 | - | 730,000 |
24.09.24 10:00:02 | - | 728,000 |
24.09.24 09:59:45 | - | 730,000 |
24.09.24 09:59:44 | - | 728,000 |
24.09.24 09:59:12 | - | 730,000 |
24.09.24 09:59:08 | - | 728,000 |
24.09.24 09:55:50 | - | 730,000 |
24.09.24 09:55:46 | - | 728,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:55:41 | - | 730,000 |
24.09.24 09:55:24 | - | 728,000 |
24.09.24 09:55:08 | - | 730,000 |
24.09.24 09:53:05 | - | 728,000 |
24.09.24 09:53:05 | - | 726,000 |
24.09.24 09:51:04 | - | 728,000 |
24.09.24 09:42:39 | - | 730,000 |
24.09.24 09:42:38 | - | 728,000 |
24.09.24 09:42:37 | - | 730,000 |
24.09.24 09:42:31 | - | 728,000 |
24.09.24 09:42:28 | - | 730,000 |
24.09.24 09:42:25 | - | 728,000 |
24.09.24 09:42:25 | - | 730,000 |
24.09.24 09:37:18 | - | 730,000 |
24.09.24 09:33:55 | - | 732,000 |