ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:21:25 | - | 730,000 |
24.09.24 11:21:24 | - | 728,000 |
24.09.24 11:21:21 | - | 728,000 |
24.09.24 11:21:11 | - | 728,000 |
24.09.24 11:21:11 | - | 730,000 |
24.09.24 11:19:46 | - | 728,000 |
24.09.24 11:19:41 | - | 730,000 |
24.09.24 11:18:44 | - | 730,000 |
24.09.24 11:18:43 | - | 728,000 |
24.09.24 11:18:42 | - | 730,000 |
24.09.24 11:18:41 | - | 728,000 |
24.09.24 11:18:33 | - | 730,000 |
24.09.24 11:18:29 | - | 728,000 |
24.09.24 11:18:25 | - | 730,000 |
24.09.24 11:18:20 | - | 730,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:18:18 | - | 728,000 |
24.09.24 11:18:16 | - | 728,000 |
24.09.24 11:18:16 | - | 728,000 |
24.09.24 11:18:13 | - | 730,000 |
24.09.24 11:18:11 | - | 728,000 |
24.09.24 11:18:10 | - | 730,000 |
24.09.24 11:18:09 | - | 728,000 |
24.09.24 11:17:04 | - | 730,000 |
24.09.24 11:15:29 | - | 730,000 |
24.09.24 11:15:29 | - | 728,000 |
24.09.24 11:15:28 | - | 730,000 |
24.09.24 11:15:28 | - | 728,000 |
24.09.24 11:13:53 | - | 730,000 |
24.09.24 11:13:32 | - | 732,000 |
24.09.24 11:11:05 | - | 730,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:11:02 | - | 730,000 |
24.09.24 11:10:56 | - | 730,000 |
24.09.24 11:10:48 | - | 730,000 |
24.09.24 11:10:48 | - | 732,000 |
24.09.24 11:10:47 | - | 730,000 |
24.09.24 11:10:47 | - | 732,000 |
24.09.24 11:10:46 | - | 730,000 |
24.09.24 11:10:46 | - | 732,000 |
24.09.24 11:10:44 | - | 730,000 |
24.09.24 11:10:44 | - | 732,000 |
24.09.24 11:10:42 | - | 730,000 |
24.09.24 11:09:46 | - | 730,000 |
24.09.24 11:09:44 | - | 732,000 |
24.09.24 11:09:44 | - | 730,000 |
24.09.24 11:09:43 | - | 732,000 |