ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:18:48 | - | 728,000 |
24.09.24 12:18:46 | - | 730,000 |
24.09.24 12:18:45 | - | 728,000 |
24.09.24 12:18:44 | - | 728,000 |
24.09.24 12:18:43 | - | 730,000 |
24.09.24 12:18:43 | - | 728,000 |
24.09.24 12:18:40 | - | 728,000 |
24.09.24 12:18:38 | - | 730,000 |
24.09.24 12:18:32 | - | 730,000 |
24.09.24 12:18:30 | - | 728,000 |
24.09.24 12:18:28 | - | 730,000 |
24.09.24 12:18:22 | - | 728,000 |
24.09.24 12:18:22 | - | 730,000 |
24.09.24 12:18:18 | - | 728,000 |
24.09.24 12:18:08 | - | 730,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:18:03 | - | 728,000 |
24.09.24 12:18:03 | - | 730,000 |
24.09.24 12:18:02 | - | 728,000 |
24.09.24 12:17:56 | - | 730,000 |
24.09.24 12:17:55 | - | 730,000 |
24.09.24 12:17:53 | - | 728,000 |
24.09.24 12:17:31 | - | 730,000 |
24.09.24 12:17:29 | - | 728,000 |
24.09.24 12:16:49 | - | 730,000 |
24.09.24 12:16:48 | - | 728,000 |
24.09.24 12:15:43 | - | 730,000 |
24.09.24 12:15:26 | - | 728,000 |
24.09.24 12:15:25 | - | 730,000 |
24.09.24 12:15:18 | - | 728,000 |
24.09.24 12:15:17 | - | 730,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:15:16 | - | 728,000 |
24.09.24 12:14:36 | - | 728,000 |
24.09.24 12:14:35 | - | 730,000 |
24.09.24 12:13:37 | - | 728,000 |
24.09.24 12:13:24 | - | 728,000 |
24.09.24 12:13:20 | - | 730,000 |
24.09.24 12:13:20 | - | 730,000 |
24.09.24 12:12:59 | - | 728,000 |
24.09.24 12:07:09 | - | 728,000 |
24.09.24 12:07:09 | - | 730,000 |
24.09.24 12:06:59 | - | 728,000 |
24.09.24 12:06:59 | - | 730,000 |
24.09.24 12:06:54 | - | 728,000 |
24.09.24 12:06:52 | - | 730,000 |
24.09.24 12:06:34 | - | 728,000 |