ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:44:57 | - | 726,000 |
24.09.24 13:44:56 | - | 724,000 |
24.09.24 13:44:56 | - | 726,000 |
24.09.24 13:44:55 | - | 724,000 |
24.09.24 13:44:43 | - | 724,000 |
24.09.24 13:43:23 | - | 724,000 |
24.09.24 13:43:22 | - | 726,000 |
24.09.24 13:41:30 | - | 724,000 |
24.09.24 13:41:28 | - | 726,000 |
24.09.24 13:41:28 | - | 724,000 |
24.09.24 13:41:00 | - | 724,000 |
24.09.24 13:40:32 | - | 726,000 |
24.09.24 13:40:27 | - | 724,000 |
24.09.24 13:40:09 | - | 724,000 |
24.09.24 13:40:09 | - | 726,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:40:02 | - | 724,000 |
24.09.24 13:40:02 | - | 726,000 |
24.09.24 13:40:01 | - | 724,000 |
24.09.24 13:39:50 | - | 726,000 |
24.09.24 13:39:43 | - | 724,000 |
24.09.24 13:39:42 | - | 726,000 |
24.09.24 13:39:41 | - | 724,000 |
24.09.24 13:39:39 | - | 724,000 |
24.09.24 13:39:35 | - | 726,000 |
24.09.24 13:39:35 | - | 724,000 |
24.09.24 13:38:54 | - | 726,000 |
24.09.24 13:38:44 | - | 726,000 |
24.09.24 13:28:10 | - | 726,000 |
24.09.24 13:28:02 | - | 726,000 |
24.09.24 13:27:25 | - | 726,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:26:58 | - | 726,000 |
24.09.24 13:26:20 | - | 724,000 |
24.09.24 13:26:18 | - | 724,000 |
24.09.24 13:26:17 | - | 726,000 |
24.09.24 13:26:14 | - | 724,000 |
24.09.24 13:23:29 | - | 724,000 |
24.09.24 13:23:28 | - | 722,000 |
24.09.24 13:22:21 | - | 724,000 |
24.09.24 13:22:21 | - | 722,000 |
24.09.24 13:15:01 | - | 724,000 |
24.09.24 13:14:36 | - | 724,000 |
24.09.24 13:14:33 | - | 724,000 |
24.09.24 13:14:33 | - | 724,000 |
24.09.24 13:14:33 | - | 726,000 |
24.09.24 13:14:19 | - | 724,000 |