ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:08 | - | 726,000 |
24.09.24 16:02:06 | - | 724,000 |
24.09.24 16:02:03 | - | 726,000 |
24.09.24 16:01:56 | - | 724,000 |
24.09.24 16:01:53 | - | 726,000 |
24.09.24 16:01:51 | - | 726,000 |
24.09.24 16:01:46 | - | 726,000 |
24.09.24 16:01:40 | - | 724,000 |
24.09.24 16:01:37 | - | 726,000 |
24.09.24 16:01:19 | - | 724,000 |
24.09.24 16:01:11 | - | 726,000 |
24.09.24 16:01:10 | - | 726,000 |
24.09.24 16:01:05 | - | 724,000 |
24.09.24 16:01:00 | - | 724,000 |
24.09.24 16:00:20 | - | 726,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:03 | - | 728,000 |
24.09.24 15:57:38 | - | 728,000 |
24.09.24 15:57:37 | - | 730,000 |
24.09.24 15:57:37 | - | 730,000 |
24.09.24 15:56:12 | - | 730,000 |
24.09.24 15:56:11 | - | 728,000 |
24.09.24 15:56:10 | - | 728,000 |
24.09.24 15:56:00 | - | 730,000 |
24.09.24 15:55:59 | - | 728,000 |
24.09.24 15:55:58 | - | 730,000 |
24.09.24 15:55:56 | - | 728,000 |
24.09.24 15:55:27 | - | 730,000 |
24.09.24 15:55:26 | - | 728,000 |
24.09.24 15:55:23 | - | 728,000 |
24.09.24 15:55:12 | - | 730,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:09 | - | 728,000 |
24.09.24 15:55:07 | - | 728,000 |
24.09.24 15:53:16 | - | 728,000 |
24.09.24 15:52:25 | - | 728,000 |
24.09.24 15:52:12 | - | 730,000 |
24.09.24 15:52:10 | - | 728,000 |
24.09.24 15:52:09 | - | 730,000 |
24.09.24 15:52:07 | - | 728,000 |
24.09.24 15:52:03 | - | 730,000 |
24.09.24 15:51:57 | - | 728,000 |
24.09.24 15:51:47 | - | 728,000 |
24.09.24 15:51:46 | - | 730,000 |
24.09.24 15:47:20 | - | 728,000 |
24.09.24 15:47:06 | - | 730,000 |
24.09.24 15:47:05 | - | 728,000 |