ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:22 | - | 718,000 |
24.09.24 16:33:19 | - | 720,000 |
24.09.24 16:33:16 | - | 722,000 |
24.09.24 16:33:16 | - | 720,000 |
24.09.24 16:33:15 | - | 722,000 |
24.09.24 16:33:08 | - | 722,000 |
24.09.24 16:33:07 | - | 720,000 |
24.09.24 16:33:07 | - | 722,000 |
24.09.24 16:32:08 | - | 720,000 |
24.09.24 16:32:02 | - | 722,000 |
24.09.24 16:31:39 | - | 722,000 |
24.09.24 16:31:26 | - | 720,000 |
24.09.24 16:31:24 | - | 720,000 |
24.09.24 16:31:22 | - | 722,000 |
24.09.24 16:28:27 | - | 720,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:23 | - | 720,000 |
24.09.24 16:28:09 | - | 722,000 |
24.09.24 16:28:06 | - | 720,000 |
24.09.24 16:25:29 | - | 720,000 |
24.09.24 16:25:02 | - | 722,000 |
24.09.24 16:25:01 | - | 720,000 |
24.09.24 16:24:42 | - | 720,000 |
24.09.24 16:24:41 | - | 722,000 |
24.09.24 16:24:39 | - | 720,000 |
24.09.24 16:24:37 | - | 722,000 |
24.09.24 16:23:34 | - | 720,000 |
24.09.24 16:23:30 | - | 718,000 |
24.09.24 16:23:28 | - | 720,000 |
24.09.24 16:23:25 | - | 720,000 |
24.09.24 16:23:09 | - | 718,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:39 | - | 720,000 |
24.09.24 16:20:03 | - | 722,000 |
24.09.24 16:19:47 | - | 720,000 |
24.09.24 16:19:45 | - | 720,000 |
24.09.24 16:19:43 | - | 722,000 |
24.09.24 16:19:37 | - | 720,000 |
24.09.24 16:19:37 | - | 722,000 |
24.09.24 16:19:35 | - | 720,000 |
24.09.24 16:18:41 | - | 722,000 |
24.09.24 16:18:39 | - | 720,000 |
24.09.24 16:18:38 | - | 720,000 |
24.09.24 16:18:38 | - | 722,000 |
24.09.24 16:18:37 | - | 720,000 |
24.09.24 16:18:36 | - | 722,000 |
24.09.24 16:16:42 | - | 722,000 |