ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:56:58 | - | 728,000 |
24.09.24 18:56:50 | - | 730,000 |
24.09.24 18:56:50 | - | 728,000 |
24.09.24 18:56:28 | - | 730,000 |
24.09.24 18:56:24 | - | 728,000 |
24.09.24 18:40:18 | - | 730,000 |
24.09.24 18:36:31 | - | 728,000 |
24.09.24 18:30:39 | - | 730,000 |
24.09.24 18:24:10 | - | 728,000 |
24.09.24 18:21:40 | - | 730,000 |
24.09.24 18:16:53 | - | 728,000 |
24.09.24 18:00:15 | - | 730,000 |
24.09.24 17:59:33 | - | 728,000 |
24.09.24 17:52:41 | - | 730,000 |
24.09.24 17:43:07 | - | 728,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:34:55 | - | 726,000 |
24.09.24 17:34:47 | - | 726,000 |
24.09.24 17:34:43 | - | 724,000 |
24.09.24 17:34:27 | - | 724,000 |
24.09.24 17:30:15 | - | 726,000 |
24.09.24 17:30:05 | - | 724,000 |
24.09.24 17:30:02 | - | 726,000 |
24.09.24 17:30:01 | - | 724,000 |
24.09.24 17:29:55 | - | 726,000 |
24.09.24 17:29:55 | - | 724,000 |
24.09.24 17:29:15 | - | 726,000 |
24.09.24 17:29:11 | - | 724,000 |
24.09.24 17:29:10 | - | 726,000 |
24.09.24 17:29:09 | - | 724,000 |
24.09.24 17:29:09 | - | 726,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:20 | - | 724,000 |
24.09.24 17:28:18 | - | 726,000 |
24.09.24 17:28:17 | - | 724,000 |
24.09.24 17:28:10 | - | 726,000 |
24.09.24 17:28:06 | - | 724,000 |
24.09.24 17:28:00 | - | 726,000 |
24.09.24 17:27:55 | - | 724,000 |
24.09.24 17:27:53 | - | 726,000 |
24.09.24 17:27:51 | - | 726,000 |
24.09.24 17:27:48 | - | 724,000 |
24.09.24 17:27:42 | - | 726,000 |
24.09.24 17:27:42 | - | 724,000 |
24.09.24 17:24:11 | - | 726,000 |
24.09.24 17:24:07 | - | 724,000 |
24.09.24 17:24:07 | - | 724,000 |