ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:38 | - | 726,000 |
24.09.24 17:19:35 | - | 726,000 |
24.09.24 17:19:32 | - | 724,000 |
24.09.24 17:19:28 | - | 726,000 |
24.09.24 17:19:27 | - | 724,000 |
24.09.24 17:19:17 | - | 726,000 |
24.09.24 17:19:09 | - | 724,000 |
24.09.24 17:19:08 | - | 726,000 |
24.09.24 17:19:04 | - | 724,000 |
24.09.24 17:19:03 | - | 726,000 |
24.09.24 17:19:01 | - | 724,000 |
24.09.24 17:18:58 | - | 726,000 |
24.09.24 17:18:57 | - | 724,000 |
24.09.24 17:18:19 | - | 726,000 |
24.09.24 17:18:15 | - | 724,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:09 | - | 726,000 |
24.09.24 17:18:06 | - | 724,000 |
24.09.24 17:18:02 | - | 726,000 |
24.09.24 17:17:58 | - | 724,000 |
24.09.24 17:17:56 | - | 726,000 |
24.09.24 17:17:55 | - | 726,000 |
24.09.24 17:17:39 | - | 724,000 |
24.09.24 17:16:56 | - | 726,000 |
24.09.24 17:16:43 | - | 724,000 |
24.09.24 17:16:42 | - | 726,000 |
24.09.24 17:16:14 | - | 724,000 |
24.09.24 17:16:13 | - | 724,000 |
24.09.24 17:16:12 | - | 726,000 |
24.09.24 17:15:58 | - | 724,000 |
24.09.24 17:15:53 | - | 726,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:51 | - | 724,000 |
24.09.24 17:15:43 | - | 726,000 |
24.09.24 17:15:41 | - | 724,000 |
24.09.24 17:15:39 | - | 726,000 |
24.09.24 17:15:38 | - | 724,000 |
24.09.24 17:15:35 | - | 726,000 |
24.09.24 17:15:17 | - | 724,000 |
24.09.24 17:14:48 | - | 726,000 |
24.09.24 17:14:18 | - | 724,000 |
24.09.24 17:14:15 | - | 724,000 |
24.09.24 17:14:07 | - | 726,000 |
24.09.24 17:14:03 | - | 724,000 |
24.09.24 17:14:03 | - | 726,000 |
24.09.24 17:13:52 | - | 724,000 |
24.09.24 17:13:52 | - | 726,000 |