ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:06:22 | - | 728,000 |
25.09.24 10:06:19 | - | 726,000 |
25.09.24 10:06:18 | - | 728,000 |
25.09.24 10:06:12 | - | 726,000 |
25.09.24 10:06:11 | - | 726,000 |
25.09.24 10:06:09 | - | 728,000 |
25.09.24 10:05:54 | - | 728,000 |
25.09.24 10:05:54 | - | 726,000 |
25.09.24 10:05:46 | - | 728,000 |
25.09.24 10:05:28 | - | 728,000 |
25.09.24 10:05:28 | - | 726,000 |
25.09.24 10:03:11 | - | 728,000 |
25.09.24 10:01:39 | - | 728,000 |
25.09.24 10:01:38 | - | 726,000 |
25.09.24 10:01:27 | - | 728,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:54:40 | - | 728,000 |
25.09.24 09:51:20 | - | 726,000 |
25.09.24 09:48:11 | - | 728,000 |
25.09.24 09:48:10 | - | 726,000 |
25.09.24 09:47:56 | - | 728,000 |
25.09.24 09:47:51 | - | 726,000 |
25.09.24 09:41:24 | - | 728,000 |
25.09.24 09:34:06 | - | 730,000 |
25.09.24 09:31:24 | - | 732,000 |
25.09.24 09:30:44 | - | 730,000 |
25.09.24 09:29:08 | - | 732,000 |
25.09.24 09:24:21 | - | 730,000 |
25.09.24 09:20:09 | - | 728,000 |
25.09.24 09:17:21 | - | 730,000 |
25.09.24 09:15:06 | - | 728,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:14:51 | - | 726,000 |
25.09.24 09:14:05 | - | 728,000 |
25.09.24 09:13:57 | - | 726,000 |
25.09.24 09:10:33 | - | 728,000 |
25.09.24 09:07:33 | - | 730,000 |
25.09.24 09:06:03 | - | 728,000 |
25.09.24 09:06:02 | - | 726,000 |
25.09.24 09:05:57 | - | 728,000 |
25.09.24 09:05:43 | - | 726,000 |
25.09.24 09:02:44 | - | 728,000 |
25.09.24 09:01:01 | - | 726,000 |
25.09.24 09:00:33 | - | 724,000 |
25.09.24 09:00:33 | - | 726,000 |
25.09.24 09:00:31 | - | 724,000 |
25.09.24 08:55:17 | - | 724,000 |