ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:31:10 | - | 726,000 |
25.09.24 08:30:48 | - | 726,000 |
25.09.24 08:29:50 | - | 726,000 |
25.09.24 08:29:39 | - | 726,000 |
25.09.24 08:28:47 | - | 726,000 |
25.09.24 08:12:54 | - | 726,000 |
25.09.24 08:12:51 | - | 726,000 |
25.09.24 08:12:50 | - | 726,000 |
25.09.24 08:12:42 | - | 726,000 |
25.09.24 08:12:20 | - | 726,000 |
25.09.24 08:10:26 | - | 726,000 |
25.09.24 08:00:07 | - | 726,000 |
25.09.24 07:41:19 | - | 726,000 |
24.09.24 21:51:03 | - | 728,000 |
24.09.24 21:47:10 | - | 730,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:36:56 | - | 728,000 |
24.09.24 21:36:33 | - | 726,000 |
24.09.24 21:35:33 | - | 728,000 |
24.09.24 21:33:34 | - | 726,000 |
24.09.24 21:32:41 | - | 728,000 |
24.09.24 21:30:32 | - | 726,000 |
24.09.24 21:27:45 | - | 728,000 |
24.09.24 21:23:37 | - | 726,000 |
24.09.24 21:23:02 | - | 728,000 |
24.09.24 21:10:00 | - | 726,000 |
24.09.24 21:05:47 | - | 728,000 |
24.09.24 20:58:09 | - | 726,000 |
24.09.24 20:55:13 | - | 728,000 |
24.09.24 20:31:06 | - | 726,000 |
24.09.24 20:12:04 | - | 726,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:57:16 | - | 728,000 |
24.09.24 19:51:58 | - | 730,000 |
24.09.24 19:51:57 | - | 728,000 |
24.09.24 19:11:50 | - | 730,000 |
24.09.24 19:10:55 | - | 728,000 |
24.09.24 19:10:54 | - | 730,000 |
24.09.24 19:10:14 | - | 728,000 |
24.09.24 19:10:00 | - | 730,000 |
24.09.24 19:09:38 | - | 728,000 |
24.09.24 19:05:27 | - | 730,000 |
24.09.24 19:05:13 | - | 730,000 |
24.09.24 19:05:04 | - | 728,000 |
24.09.24 19:05:03 | - | 728,000 |
24.09.24 18:58:09 | - | 728,000 |
24.09.24 18:57:51 | - | 730,000 |