ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:45 | - | 724,000 |
24.09.24 17:13:44 | - | 724,000 |
24.09.24 17:13:39 | - | 726,000 |
24.09.24 17:13:33 | - | 724,000 |
24.09.24 17:13:27 | - | 724,000 |
24.09.24 17:13:13 | - | 726,000 |
24.09.24 17:13:12 | - | 724,000 |
24.09.24 17:12:53 | - | 726,000 |
24.09.24 17:12:51 | - | 724,000 |
24.09.24 17:12:50 | - | 724,000 |
24.09.24 17:12:41 | - | 724,000 |
24.09.24 17:12:41 | - | 726,000 |
24.09.24 17:12:21 | - | 724,000 |
24.09.24 17:12:19 | - | 724,000 |
24.09.24 17:12:18 | - | 724,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:14 | - | 726,000 |
24.09.24 17:12:11 | - | 724,000 |
24.09.24 17:11:48 | - | 724,000 |
24.09.24 17:11:40 | - | 726,000 |
24.09.24 16:57:21 | - | 724,000 |
24.09.24 16:57:07 | - | 722,000 |
24.09.24 16:57:07 | - | 724,000 |
24.09.24 16:56:45 | - | 722,000 |
24.09.24 16:56:44 | - | 724,000 |
24.09.24 16:56:43 | - | 722,000 |
24.09.24 16:49:48 | - | 722,000 |
24.09.24 16:49:44 | - | 720,000 |
24.09.24 16:49:32 | - | 722,000 |
24.09.24 16:49:28 | - | 722,000 |
24.09.24 16:49:27 | - | 720,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:49:25 | - | 722,000 |
24.09.24 16:49:21 | - | 722,000 |
24.09.24 16:49:19 | - | 720,000 |
24.09.24 16:48:27 | - | 722,000 |
24.09.24 16:48:26 | - | 720,000 |
24.09.24 16:47:10 | - | 720,000 |
24.09.24 16:47:09 | - | 722,000 |
24.09.24 16:47:06 | - | 720,000 |
24.09.24 16:47:04 | - | 722,000 |
24.09.24 16:45:06 | - | 720,000 |
24.09.24 16:43:11 | - | 718,000 |
24.09.24 16:43:07 | - | 720,000 |
24.09.24 16:43:06 | - | 718,000 |
24.09.24 16:39:30 | - | 718,000 |
24.09.24 16:37:24 | - | 720,000 |