ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:58 | - | 728,000 |
24.09.24 15:46:51 | - | 730,000 |
24.09.24 15:41:15 | - | 728,000 |
24.09.24 15:41:15 | - | 726,000 |
24.09.24 15:41:10 | - | 726,000 |
24.09.24 15:41:04 | - | 726,000 |
24.09.24 15:40:44 | - | 726,000 |
24.09.24 15:33:24 | - | 728,000 |
24.09.24 15:33:19 | - | 728,000 |
24.09.24 15:33:13 | - | 728,000 |
24.09.24 15:32:55 | - | 728,000 |
24.09.24 15:32:44 | - | 728,000 |
24.09.24 15:30:04 | - | 728,000 |
24.09.24 15:27:40 | - | 726,000 |
24.09.24 15:27:31 | - | 724,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:27:29 | - | 726,000 |
24.09.24 15:27:26 | - | 724,000 |
24.09.24 15:27:19 | - | 726,000 |
24.09.24 15:26:58 | - | 724,000 |
24.09.24 15:24:35 | - | 726,000 |
24.09.24 15:07:35 | - | 726,000 |
24.09.24 14:56:21 | - | 724,000 |
24.09.24 14:56:18 | - | 722,000 |
24.09.24 14:56:18 | - | 724,000 |
24.09.24 14:55:59 | - | 722,000 |
24.09.24 14:55:43 | - | 722,000 |
24.09.24 14:53:31 | - | 722,000 |
24.09.24 14:52:45 | - | 722,000 |
24.09.24 14:52:42 | - | 722,000 |
24.09.24 14:51:51 | - | 722,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:50:14 | - | 722,000 |
24.09.24 14:49:45 | - | 722,000 |
24.09.24 14:48:50 | - | 722,000 |
24.09.24 14:45:50 | - | 722,000 |
24.09.24 14:45:34 | - | 722,000 |
24.09.24 14:45:34 | - | 722,000 |
24.09.24 14:43:43 | - | 722,000 |
24.09.24 14:43:43 | - | 724,000 |
24.09.24 14:43:26 | - | 722,000 |
24.09.24 14:30:01 | - | 722,000 |
24.09.24 14:28:03 | - | 722,000 |
24.09.24 14:27:48 | - | 722,000 |
24.09.24 14:27:31 | - | 720,000 |
24.09.24 14:27:21 | - | 720,000 |
24.09.24 14:27:20 | - | 720,000 |