ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:56:43 | - | 724,000 |
24.09.24 13:56:42 | - | 722,000 |
24.09.24 13:56:38 | - | 724,000 |
24.09.24 13:56:36 | - | 724,000 |
24.09.24 13:56:32 | - | 722,000 |
24.09.24 13:56:14 | - | 724,000 |
24.09.24 13:56:14 | - | 722,000 |
24.09.24 13:56:13 | - | 724,000 |
24.09.24 13:56:13 | - | 722,000 |
24.09.24 13:56:11 | - | 724,000 |
24.09.24 13:56:10 | - | 722,000 |
24.09.24 13:56:06 | - | 724,000 |
24.09.24 13:56:03 | - | 722,000 |
24.09.24 13:56:02 | - | 722,000 |
24.09.24 13:55:59 | - | 724,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:55:56 | - | 722,000 |
24.09.24 13:55:54 | - | 724,000 |
24.09.24 13:55:53 | - | 722,000 |
24.09.24 13:46:47 | - | 724,000 |
24.09.24 13:46:45 | - | 726,000 |
24.09.24 13:46:36 | - | 724,000 |
24.09.24 13:46:35 | - | 726,000 |
24.09.24 13:46:34 | - | 724,000 |
24.09.24 13:46:31 | - | 726,000 |
24.09.24 13:46:26 | - | 724,000 |
24.09.24 13:46:23 | - | 726,000 |
24.09.24 13:46:13 | - | 724,000 |
24.09.24 13:46:11 | - | 726,000 |
24.09.24 13:46:03 | - | 724,000 |
24.09.24 13:46:01 | - | 726,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:45:53 | - | 726,000 |
24.09.24 13:45:51 | - | 724,000 |
24.09.24 13:45:50 | - | 724,000 |
24.09.24 13:45:49 | - | 726,000 |
24.09.24 13:45:40 | - | 726,000 |
24.09.24 13:45:37 | - | 726,000 |
24.09.24 13:45:37 | - | 726,000 |
24.09.24 13:45:36 | - | 726,000 |
24.09.24 13:45:33 | - | 724,000 |
24.09.24 13:45:33 | - | 726,000 |
24.09.24 13:45:31 | - | 724,000 |
24.09.24 13:45:30 | - | 726,000 |
24.09.24 13:45:24 | - | 724,000 |
24.09.24 13:45:21 | - | 726,000 |
24.09.24 13:44:58 | - | 724,000 |