ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:37:34 | - | 730,000 |
24.09.24 12:37:32 | - | 728,000 |
24.09.24 12:37:31 | - | 730,000 |
24.09.24 12:37:20 | - | 728,000 |
24.09.24 12:36:23 | - | 728,000 |
24.09.24 12:36:22 | - | 730,000 |
24.09.24 12:36:22 | - | 730,000 |
24.09.24 12:36:20 | - | 728,000 |
24.09.24 12:36:20 | - | 730,000 |
24.09.24 12:36:16 | - | 730,000 |
24.09.24 12:36:16 | - | 728,000 |
24.09.24 12:36:01 | - | 730,000 |
24.09.24 12:36:00 | - | 728,000 |
24.09.24 12:35:58 | - | 730,000 |
24.09.24 12:35:54 | - | 728,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:35:49 | - | 730,000 |
24.09.24 12:35:48 | - | 728,000 |
24.09.24 12:35:47 | - | 728,000 |
24.09.24 12:35:46 | - | 730,000 |
24.09.24 12:35:45 | - | 728,000 |
24.09.24 12:35:43 | - | 730,000 |
24.09.24 12:35:43 | - | 728,000 |
24.09.24 12:35:43 | - | 730,000 |
24.09.24 12:35:23 | - | 728,000 |
24.09.24 12:35:23 | - | 730,000 |
24.09.24 12:35:21 | - | 728,000 |
24.09.24 12:35:20 | - | 730,000 |
24.09.24 12:34:26 | - | 728,000 |
24.09.24 12:34:23 | - | 730,000 |
24.09.24 12:34:19 | - | 728,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:34:12 | - | 730,000 |
24.09.24 12:30:54 | - | 728,000 |
24.09.24 12:30:53 | - | 726,000 |
24.09.24 12:19:33 | - | 728,000 |
24.09.24 12:19:32 | - | 730,000 |
24.09.24 12:19:31 | - | 728,000 |
24.09.24 12:19:29 | - | 728,000 |
24.09.24 12:19:29 | - | 730,000 |
24.09.24 12:19:28 | - | 728,000 |
24.09.24 12:19:28 | - | 730,000 |
24.09.24 12:19:27 | - | 728,000 |
24.09.24 12:19:25 | - | 730,000 |
24.09.24 12:19:21 | - | 728,000 |
24.09.24 12:19:20 | - | 730,000 |
24.09.24 12:18:49 | - | 730,000 |