ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:56:25 | - | 730,000 |
24.09.24 11:56:25 | - | 728,000 |
24.09.24 11:55:23 | - | 730,000 |
24.09.24 11:54:41 | - | 730,000 |
24.09.24 11:54:40 | - | 728,000 |
24.09.24 11:54:39 | - | 730,000 |
24.09.24 11:54:39 | - | 728,000 |
24.09.24 11:54:34 | - | 730,000 |
24.09.24 11:54:33 | - | 728,000 |
24.09.24 11:54:32 | - | 730,000 |
24.09.24 11:54:27 | - | 728,000 |
24.09.24 11:54:26 | - | 728,000 |
24.09.24 11:53:38 | - | 730,000 |
24.09.24 11:51:00 | - | 730,000 |
24.09.24 11:51:00 | - | 728,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:50:59 | - | 730,000 |
24.09.24 11:50:59 | - | 728,000 |
24.09.24 11:50:58 | - | 730,000 |
24.09.24 11:50:57 | - | 728,000 |
24.09.24 11:50:56 | - | 730,000 |
24.09.24 11:49:40 | - | 730,000 |
24.09.24 11:49:15 | - | 730,000 |
24.09.24 11:49:13 | - | 728,000 |
24.09.24 11:49:12 | - | 730,000 |
24.09.24 11:49:12 | - | 728,000 |
24.09.24 11:49:08 | - | 730,000 |
24.09.24 11:48:48 | - | 728,000 |
24.09.24 11:48:48 | - | 730,000 |
24.09.24 11:48:40 | - | 728,000 |
24.09.24 11:48:36 | - | 730,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:48:36 | - | 728,000 |
24.09.24 11:48:29 | - | 730,000 |
24.09.24 11:48:28 | - | 728,000 |
24.09.24 11:48:21 | - | 730,000 |
24.09.24 11:48:21 | - | 728,000 |
24.09.24 11:48:20 | - | 730,000 |
24.09.24 11:48:20 | - | 728,000 |
24.09.24 11:48:19 | - | 730,000 |
24.09.24 11:48:17 | - | 728,000 |
24.09.24 11:48:12 | - | 730,000 |
24.09.24 11:48:11 | - | 728,000 |
24.09.24 11:48:10 | - | 730,000 |
24.09.24 11:48:03 | - | 728,000 |
24.09.24 11:48:02 | - | 730,000 |
24.09.24 11:47:54 | - | 728,000 |