ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:18:40 | - | 730,000 |
24.09.24 10:18:40 | - | 728,000 |
24.09.24 10:18:39 | - | 730,000 |
24.09.24 10:18:36 | - | 728,000 |
24.09.24 10:18:36 | - | 728,000 |
24.09.24 10:18:03 | - | 730,000 |
24.09.24 10:17:48 | - | 728,000 |
24.09.24 10:17:42 | - | 730,000 |
24.09.24 10:17:37 | - | 728,000 |
24.09.24 10:17:36 | - | 730,000 |
24.09.24 10:17:36 | - | 730,000 |
24.09.24 10:17:33 | - | 728,000 |
24.09.24 10:17:22 | - | 728,000 |
24.09.24 10:11:54 | - | 730,000 |
24.09.24 10:11:48 | - | 730,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:11:41 | - | 732,000 |
24.09.24 10:11:15 | - | 732,000 |
24.09.24 10:11:14 | - | 730,000 |
24.09.24 10:11:09 | - | 732,000 |
24.09.24 10:11:09 | - | 730,000 |
24.09.24 10:11:09 | - | 732,000 |
24.09.24 10:11:08 | - | 730,000 |
24.09.24 10:11:08 | - | 732,000 |
24.09.24 10:11:08 | - | 730,000 |
24.09.24 10:11:07 | - | 730,000 |
24.09.24 10:11:07 | - | 732,000 |
24.09.24 10:11:04 | - | 732,000 |
24.09.24 10:11:04 | - | 730,000 |
24.09.24 10:11:03 | - | 730,000 |
24.09.24 10:11:02 | - | 732,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:11:02 | - | 730,000 |
24.09.24 10:10:59 | - | 732,000 |
24.09.24 10:10:52 | - | 730,000 |
24.09.24 10:10:42 | - | 732,000 |
24.09.24 10:10:28 | - | 730,000 |
24.09.24 10:10:26 | - | 732,000 |
24.09.24 10:10:25 | - | 730,000 |
24.09.24 10:10:24 | - | 730,000 |
24.09.24 10:10:23 | - | 732,000 |
24.09.24 10:10:22 | - | 732,000 |
24.09.24 10:10:22 | - | 730,000 |
24.09.24 10:10:21 | - | 732,000 |
24.09.24 10:10:20 | - | 730,000 |
24.09.24 10:10:19 | - | 732,000 |
24.09.24 10:10:16 | - | 732,000 |