ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:25 | - | 730,000 |
24.09.24 09:33:18 | - | 732,000 |
24.09.24 09:28:48 | - | 730,000 |
24.09.24 09:28:47 | - | 730,000 |
24.09.24 09:28:46 | - | 732,000 |
24.09.24 09:28:45 | - | 730,000 |
24.09.24 09:28:45 | - | 732,000 |
24.09.24 09:28:42 | - | 730,000 |
24.09.24 09:28:41 | - | 732,000 |
24.09.24 09:28:40 | - | 732,000 |
24.09.24 09:28:39 | - | 730,000 |
24.09.24 09:26:01 | - | 732,000 |
24.09.24 09:25:41 | - | 730,000 |
24.09.24 09:25:14 | - | 732,000 |
24.09.24 09:23:54 | - | 730,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:15:34 | - | 732,000 |
24.09.24 09:07:07 | - | 734,000 |
24.09.24 09:07:06 | - | 732,000 |
24.09.24 09:07:05 | - | 734,000 |
24.09.24 09:06:46 | - | 734,000 |
24.09.24 09:06:46 | - | 734,000 |
24.09.24 09:06:29 | - | 734,000 |
24.09.24 09:05:08 | - | 732,000 |
24.09.24 09:05:04 | - | 730,000 |
24.09.24 09:04:18 | - | 732,000 |
24.09.24 09:04:18 | - | 732,000 |
24.09.24 09:02:58 | - | 732,000 |
24.09.24 08:25:57 | - | 722,000 |
24.09.24 08:10:49 | - | 722,000 |
24.09.24 08:00:04 | - | 722,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:01 | - | 722,000 |
23.09.24 21:54:05 | - | 722,000 |
23.09.24 21:53:59 | - | 720,000 |
23.09.24 21:53:56 | - | 722,000 |
23.09.24 21:53:52 | - | 720,000 |
23.09.24 21:52:06 | - | 722,000 |
23.09.24 21:52:03 | - | 720,000 |
23.09.24 21:51:58 | - | 722,000 |
23.09.24 21:51:58 | - | 720,000 |
23.09.24 21:51:56 | - | 722,000 |
23.09.24 21:51:40 | - | 720,000 |
23.09.24 21:51:33 | - | 722,000 |
23.09.24 21:51:25 | - | 720,000 |
23.09.24 21:51:24 | - | 722,000 |
23.09.24 21:50:59 | - | 722,000 |