ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:46:06 | - | 720,000 |
23.09.24 16:45:59 | - | 718,000 |
23.09.24 16:44:37 | - | 720,000 |
23.09.24 16:44:35 | - | 718,000 |
23.09.24 16:44:34 | - | 720,000 |
23.09.24 16:44:32 | - | 718,000 |
23.09.24 16:44:31 | - | 720,000 |
23.09.24 16:44:24 | - | 718,000 |
23.09.24 16:44:20 | - | 720,000 |
23.09.24 16:44:19 | - | 718,000 |
23.09.24 16:44:16 | - | 718,000 |
23.09.24 16:44:11 | - | 718,000 |
23.09.24 16:44:05 | - | 720,000 |
23.09.24 16:43:59 | - | 718,000 |
23.09.24 16:43:32 | - | 720,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:31 | - | 718,000 |
23.09.24 16:43:29 | - | 720,000 |
23.09.24 16:43:27 | - | 718,000 |
23.09.24 16:38:37 | - | 718,000 |
23.09.24 16:38:35 | - | 720,000 |
23.09.24 16:38:34 | - | 718,000 |
23.09.24 16:38:05 | - | 720,000 |
23.09.24 16:38:05 | - | 718,000 |
23.09.24 16:37:00 | - | 720,000 |
23.09.24 16:36:56 | - | 718,000 |
23.09.24 16:36:54 | - | 720,000 |
23.09.24 16:35:14 | - | 718,000 |
23.09.24 16:28:09 | - | 720,000 |
23.09.24 16:28:02 | - | 718,000 |
23.09.24 16:27:43 | - | 720,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:34 | - | 718,000 |
23.09.24 16:26:53 | - | 720,000 |
23.09.24 16:26:51 | - | 718,000 |
23.09.24 16:26:42 | - | 720,000 |
23.09.24 16:26:34 | - | 718,000 |
23.09.24 16:26:34 | - | 720,000 |
23.09.24 16:26:27 | - | 718,000 |
23.09.24 16:22:03 | - | 720,000 |
23.09.24 16:21:49 | - | 718,000 |
23.09.24 16:21:49 | - | 720,000 |
23.09.24 16:20:33 | - | 718,000 |
23.09.24 16:20:09 | - | 720,000 |
23.09.24 16:20:09 | - | 718,000 |
23.09.24 16:20:00 | - | 720,000 |
23.09.24 16:19:57 | - | 718,000 |