ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:06:02 | - | 726,000 |
23.09.24 15:06:01 | - | 728,000 |
23.09.24 15:05:55 | - | 728,000 |
23.09.24 14:46:55 | - | 726,000 |
23.09.24 14:40:08 | - | 726,000 |
23.09.24 14:40:08 | - | 726,000 |
23.09.24 14:32:27 | - | 726,000 |
23.09.24 14:32:26 | - | 728,000 |
23.09.24 14:32:25 | - | 726,000 |
23.09.24 14:32:24 | - | 728,000 |
23.09.24 14:31:14 | - | 726,000 |
23.09.24 14:31:12 | - | 728,000 |
23.09.24 14:31:12 | - | 726,000 |
23.09.24 14:30:05 | - | 728,000 |
23.09.24 14:17:14 | - | 726,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:17:14 | - | 724,000 |
23.09.24 14:13:21 | - | 726,000 |
23.09.24 14:13:20 | - | 724,000 |
23.09.24 14:13:04 | - | 726,000 |
23.09.24 14:13:04 | - | 724,000 |
23.09.24 14:12:56 | - | 724,000 |
23.09.24 14:12:54 | - | 726,000 |
23.09.24 14:12:37 | - | 724,000 |
23.09.24 14:12:24 | - | 726,000 |
23.09.24 14:12:14 | - | 724,000 |
23.09.24 14:12:04 | - | 724,000 |
23.09.24 14:12:02 | - | 726,000 |
23.09.24 14:09:38 | - | 726,000 |
23.09.24 14:09:38 | - | 724,000 |
23.09.24 14:09:27 | - | 726,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:09:22 | - | 724,000 |
23.09.24 14:08:51 | - | 726,000 |
23.09.24 14:05:56 | - | 726,000 |
23.09.24 14:03:40 | - | 726,000 |
23.09.24 14:03:37 | - | 724,000 |
23.09.24 14:02:29 | - | 726,000 |
23.09.24 14:02:08 | - | 726,000 |
23.09.24 14:01:47 | - | 726,000 |
23.09.24 14:01:43 | - | 726,000 |
23.09.24 14:01:27 | - | 726,000 |
23.09.24 14:01:27 | - | 724,000 |
23.09.24 14:00:06 | - | 726,000 |
23.09.24 14:00:05 | - | 726,000 |
23.09.24 14:00:01 | - | 726,000 |
23.09.24 13:59:35 | - | 726,000 |