ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:53:44 | - | 726,000 |
23.09.24 13:53:44 | - | 724,000 |
23.09.24 13:53:27 | - | 726,000 |
23.09.24 13:46:36 | - | 726,000 |
23.09.24 13:46:36 | - | 724,000 |
23.09.24 13:46:20 | - | 726,000 |
23.09.24 13:46:20 | - | 724,000 |
23.09.24 13:40:23 | - | 726,000 |
23.09.24 13:40:11 | - | 726,000 |
23.09.24 13:40:11 | - | 724,000 |
23.09.24 13:40:09 | - | 726,000 |
23.09.24 13:40:09 | - | 724,000 |
23.09.24 13:40:09 | - | 724,000 |
23.09.24 13:38:37 | - | 726,000 |
23.09.24 13:38:28 | - | 724,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:38:27 | - | 726,000 |
23.09.24 13:38:23 | - | 726,000 |
23.09.24 13:38:22 | - | 724,000 |
23.09.24 13:38:21 | - | 726,000 |
23.09.24 13:38:10 | - | 724,000 |
23.09.24 13:38:08 | - | 724,000 |
23.09.24 13:37:49 | - | 724,000 |
23.09.24 13:37:42 | - | 724,000 |
23.09.24 13:37:30 | - | 724,000 |
23.09.24 13:37:28 | - | 726,000 |
23.09.24 13:37:20 | - | 724,000 |
23.09.24 13:37:20 | - | 726,000 |
23.09.24 13:33:23 | - | 724,000 |
23.09.24 13:30:01 | - | 724,000 |
23.09.24 13:24:41 | - | 724,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:24:41 | - | 726,000 |
23.09.24 13:24:40 | - | 724,000 |
23.09.24 13:24:17 | - | 724,000 |
23.09.24 13:24:17 | - | 726,000 |
23.09.24 13:24:01 | - | 724,000 |
23.09.24 13:22:54 | - | 724,000 |
23.09.24 13:22:48 | - | 726,000 |
23.09.24 13:22:33 | - | 726,000 |
23.09.24 13:22:27 | - | 724,000 |
23.09.24 13:22:27 | - | 726,000 |
23.09.24 13:22:15 | - | 726,000 |
23.09.24 13:22:14 | - | 724,000 |
23.09.24 13:22:08 | - | 726,000 |
23.09.24 13:21:52 | - | 726,000 |
23.09.24 13:21:51 | - | 724,000 |