ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:38:30 | - | 728,000 |
23.09.24 12:38:29 | - | 726,000 |
23.09.24 12:38:23 | - | 728,000 |
23.09.24 12:38:17 | - | 726,000 |
23.09.24 12:38:14 | - | 728,000 |
23.09.24 12:38:14 | - | 726,000 |
23.09.24 12:38:13 | - | 728,000 |
23.09.24 12:38:11 | - | 726,000 |
23.09.24 12:38:11 | - | 728,000 |
23.09.24 12:38:10 | - | 726,000 |
23.09.24 12:38:09 | - | 728,000 |
23.09.24 12:38:08 | - | 726,000 |
23.09.24 12:38:07 | - | 726,000 |
23.09.24 12:38:05 | - | 728,000 |
23.09.24 12:37:07 | - | 726,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:37:06 | - | 728,000 |
23.09.24 12:36:48 | - | 726,000 |
23.09.24 12:36:47 | - | 728,000 |
23.09.24 12:36:47 | - | 726,000 |
23.09.24 12:36:45 | - | 726,000 |
23.09.24 12:36:42 | - | 728,000 |
23.09.24 12:36:41 | - | 726,000 |
23.09.24 12:36:38 | - | 728,000 |
23.09.24 12:36:37 | - | 726,000 |
23.09.24 12:36:29 | - | 728,000 |
23.09.24 12:36:19 | - | 728,000 |
23.09.24 12:36:13 | - | 726,000 |
23.09.24 12:35:56 | - | 728,000 |
23.09.24 12:35:54 | - | 726,000 |
23.09.24 12:35:52 | - | 726,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:35:52 | - | 728,000 |
23.09.24 12:35:51 | - | 726,000 |
23.09.24 12:35:51 | - | 728,000 |
23.09.24 12:35:37 | - | 726,000 |
23.09.24 12:35:35 | - | 726,000 |
23.09.24 12:35:31 | - | 726,000 |
23.09.24 12:35:31 | - | 728,000 |
23.09.24 12:35:19 | - | 726,000 |
23.09.24 12:35:18 | - | 728,000 |
23.09.24 12:34:58 | - | 726,000 |
23.09.24 12:34:55 | - | 728,000 |
23.09.24 12:34:50 | - | 726,000 |
23.09.24 12:34:48 | - | 728,000 |
23.09.24 12:34:47 | - | 726,000 |
23.09.24 12:34:14 | - | 728,000 |