ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:36:59 | - | 718,000 |
23.09.24 18:36:11 | - | 720,000 |
23.09.24 18:36:10 | - | 718,000 |
23.09.24 18:35:54 | - | 720,000 |
23.09.24 18:35:32 | - | 718,000 |
23.09.24 18:35:27 | - | 720,000 |
23.09.24 18:30:33 | - | 718,000 |
23.09.24 18:25:35 | - | 720,000 |
23.09.24 18:25:34 | - | 718,000 |
23.09.24 18:25:31 | - | 718,000 |
23.09.24 18:24:50 | - | 720,000 |
23.09.24 18:08:07 | - | 718,000 |
23.09.24 18:08:02 | - | 720,000 |
23.09.24 18:06:33 | - | 718,000 |
23.09.24 18:06:32 | - | 720,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:06:31 | - | 720,000 |
23.09.24 18:06:26 | - | 718,000 |
23.09.24 18:06:19 | - | 720,000 |
23.09.24 18:06:12 | - | 718,000 |
23.09.24 18:03:17 | - | 720,000 |
23.09.24 18:03:12 | - | 718,000 |
23.09.24 18:03:00 | - | 720,000 |
23.09.24 17:59:00 | - | 718,000 |
23.09.24 17:58:56 | - | 720,000 |
23.09.24 17:58:52 | - | 718,000 |
23.09.24 17:57:10 | - | 720,000 |
23.09.24 17:57:05 | - | 718,000 |
23.09.24 17:56:27 | - | 720,000 |
23.09.24 17:53:58 | - | 718,000 |
23.09.24 17:24:42 | - | 718,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:23:17 | - | 716,000 |
23.09.24 17:23:09 | - | 718,000 |
23.09.24 17:20:08 | - | 718,000 |
23.09.24 17:19:56 | - | 716,000 |
23.09.24 17:19:54 | - | 718,000 |
23.09.24 17:19:47 | - | 716,000 |
23.09.24 17:19:42 | - | 718,000 |
23.09.24 17:19:40 | - | 716,000 |
23.09.24 17:19:40 | - | 718,000 |
23.09.24 17:19:40 | - | 716,000 |
23.09.24 17:19:35 | - | 716,000 |
23.09.24 17:19:34 | - | 718,000 |
23.09.24 17:16:47 | - | 716,000 |
23.09.24 17:12:10 | - | 718,000 |
23.09.24 17:12:01 | - | 716,000 |