ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:00 | - | 716,000 |
23.09.24 17:09:33 | - | 718,000 |
23.09.24 17:09:20 | - | 716,000 |
23.09.24 17:09:13 | - | 718,000 |
23.09.24 17:09:11 | - | 716,000 |
23.09.24 17:09:07 | - | 718,000 |
23.09.24 17:07:10 | - | 716,000 |
23.09.24 17:07:04 | - | 718,000 |
23.09.24 17:06:33 | - | 716,000 |
23.09.24 17:06:32 | - | 716,000 |
23.09.24 17:06:32 | - | 718,000 |
23.09.24 17:06:29 | - | 716,000 |
23.09.24 17:06:25 | - | 718,000 |
23.09.24 17:06:15 | - | 716,000 |
23.09.24 17:06:15 | - | 718,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:09 | - | 716,000 |
23.09.24 17:05:50 | - | 718,000 |
23.09.24 17:05:48 | - | 716,000 |
23.09.24 17:03:17 | - | 718,000 |
23.09.24 17:03:06 | - | 716,000 |
23.09.24 16:59:58 | - | 718,000 |
23.09.24 16:59:29 | - | 720,000 |
23.09.24 16:59:27 | - | 718,000 |
23.09.24 16:50:51 | - | 720,000 |
23.09.24 16:50:43 | - | 720,000 |
23.09.24 16:50:42 | - | 718,000 |
23.09.24 16:49:15 | - | 720,000 |
23.09.24 16:48:55 | - | 718,000 |
23.09.24 16:48:53 | - | 720,000 |
23.09.24 16:48:52 | - | 718,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:50 | - | 720,000 |
23.09.24 16:48:49 | - | 718,000 |
23.09.24 16:48:22 | - | 720,000 |
23.09.24 16:48:14 | - | 718,000 |
23.09.24 16:48:13 | - | 720,000 |
23.09.24 16:48:05 | - | 718,000 |
23.09.24 16:48:05 | - | 720,000 |
23.09.24 16:47:37 | - | 720,000 |
23.09.24 16:46:54 | - | 718,000 |
23.09.24 16:46:53 | - | 720,000 |
23.09.24 16:46:21 | - | 718,000 |
23.09.24 16:46:19 | - | 720,000 |
23.09.24 16:46:14 | - | 718,000 |
23.09.24 16:46:13 | - | 720,000 |
23.09.24 16:46:08 | - | 718,000 |