ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:09:42 | - | 730,000 |
24.09.24 11:09:41 | - | 730,000 |
24.09.24 11:09:40 | - | 732,000 |
24.09.24 11:09:38 | - | 730,000 |
24.09.24 11:09:38 | - | 732,000 |
24.09.24 11:03:54 | - | 730,000 |
24.09.24 11:03:50 | - | 732,000 |
24.09.24 11:03:48 | - | 732,000 |
24.09.24 11:03:44 | - | 730,000 |
24.09.24 11:03:42 | - | 732,000 |
24.09.24 11:03:40 | - | 732,000 |
24.09.24 11:03:39 | - | 730,000 |
24.09.24 11:03:38 | - | 732,000 |
24.09.24 11:03:33 | - | 730,000 |
24.09.24 11:03:27 | - | 730,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:03:26 | - | 730,000 |
24.09.24 11:03:22 | - | 732,000 |
24.09.24 11:03:10 | - | 730,000 |
24.09.24 10:52:48 | - | 730,000 |
24.09.24 10:52:42 | - | 730,000 |
24.09.24 10:52:26 | - | 728,000 |
24.09.24 10:52:26 | - | 730,000 |
24.09.24 10:52:15 | - | 728,000 |
24.09.24 10:52:09 | - | 728,000 |
24.09.24 10:52:08 | - | 728,000 |
24.09.24 10:52:07 | - | 728,000 |
24.09.24 10:52:07 | - | 730,000 |
24.09.24 10:52:05 | - | 728,000 |
24.09.24 10:52:05 | - | 730,000 |
24.09.24 10:52:02 | - | 728,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:52:02 | - | 730,000 |
24.09.24 10:51:07 | - | 730,000 |
24.09.24 10:43:39 | - | 728,000 |
24.09.24 10:43:36 | - | 730,000 |
24.09.24 10:41:40 | - | 728,000 |
24.09.24 10:41:21 | - | 730,000 |
24.09.24 10:41:17 | - | 728,000 |
24.09.24 10:40:41 | - | 730,000 |
24.09.24 10:40:40 | - | 728,000 |
24.09.24 10:36:10 | - | 730,000 |
24.09.24 10:30:00 | - | 730,000 |
24.09.24 10:19:49 | - | 730,000 |
24.09.24 10:19:49 | - | 728,000 |
24.09.24 10:19:20 | - | 730,000 |
24.09.24 10:19:15 | - | 728,000 |