ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:06:26 | - | 730,000 |
24.09.24 12:06:24 | - | 728,000 |
24.09.24 12:06:16 | - | 730,000 |
24.09.24 12:06:14 | - | 728,000 |
24.09.24 12:06:07 | - | 730,000 |
24.09.24 12:06:06 | - | 728,000 |
24.09.24 12:05:46 | - | 730,000 |
24.09.24 12:05:45 | - | 728,000 |
24.09.24 12:05:44 | - | 730,000 |
24.09.24 12:05:29 | - | 730,000 |
24.09.24 12:05:12 | - | 728,000 |
24.09.24 12:05:08 | - | 728,000 |
24.09.24 12:04:59 | - | 728,000 |
24.09.24 12:04:56 | - | 730,000 |
24.09.24 12:04:41 | - | 730,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:04:22 | - | 728,000 |
24.09.24 12:04:22 | - | 730,000 |
24.09.24 12:04:21 | - | 728,000 |
24.09.24 12:04:18 | - | 730,000 |
24.09.24 12:04:18 | - | 728,000 |
24.09.24 12:04:17 | - | 730,000 |
24.09.24 12:04:03 | - | 728,000 |
24.09.24 12:03:59 | - | 730,000 |
24.09.24 12:03:58 | - | 728,000 |
24.09.24 12:03:57 | - | 730,000 |
24.09.24 12:03:52 | - | 730,000 |
24.09.24 12:03:51 | - | 730,000 |
24.09.24 12:03:43 | - | 728,000 |
24.09.24 12:03:43 | - | 730,000 |
24.09.24 12:03:42 | - | 728,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:03:42 | - | 730,000 |
24.09.24 12:03:28 | - | 728,000 |
24.09.24 12:03:28 | - | 730,000 |
24.09.24 12:00:47 | - | 728,000 |
24.09.24 12:00:47 | - | 730,000 |
24.09.24 11:58:37 | - | 728,000 |
24.09.24 11:57:13 | - | 728,000 |
24.09.24 11:57:03 | - | 728,000 |
24.09.24 11:57:03 | - | 730,000 |
24.09.24 11:56:30 | - | 728,000 |
24.09.24 11:56:29 | - | 730,000 |
24.09.24 11:56:29 | - | 728,000 |
24.09.24 11:56:28 | - | 730,000 |
24.09.24 11:56:27 | - | 728,000 |
24.09.24 11:56:26 | - | 730,000 |