ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:53:34 | - | 728,000 |
24.09.24 12:53:28 | - | 730,000 |
24.09.24 12:53:10 | - | 730,000 |
24.09.24 12:52:27 | - | 728,000 |
24.09.24 12:52:17 | - | 730,000 |
24.09.24 12:51:29 | - | 728,000 |
24.09.24 12:51:29 | - | 730,000 |
24.09.24 12:51:28 | - | 728,000 |
24.09.24 12:51:26 | - | 730,000 |
24.09.24 12:51:26 | - | 728,000 |
24.09.24 12:51:25 | - | 730,000 |
24.09.24 12:51:22 | - | 730,000 |
24.09.24 12:51:01 | - | 730,000 |
24.09.24 12:50:50 | - | 728,000 |
24.09.24 12:50:49 | - | 730,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:50:48 | - | 730,000 |
24.09.24 12:50:46 | - | 728,000 |
24.09.24 12:50:44 | - | 730,000 |
24.09.24 12:50:41 | - | 730,000 |
24.09.24 12:50:41 | - | 728,000 |
24.09.24 12:50:36 | - | 730,000 |
24.09.24 12:50:33 | - | 728,000 |
24.09.24 12:50:27 | - | 730,000 |
24.09.24 12:50:22 | - | 730,000 |
24.09.24 12:50:14 | - | 728,000 |
24.09.24 12:50:14 | - | 730,000 |
24.09.24 12:50:13 | - | 728,000 |
24.09.24 12:50:13 | - | 730,000 |
24.09.24 12:50:12 | - | 728,000 |
24.09.24 12:50:12 | - | 730,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:50:08 | - | 728,000 |
24.09.24 12:50:08 | - | 730,000 |
24.09.24 12:50:01 | - | 728,000 |
24.09.24 12:49:59 | - | 728,000 |
24.09.24 12:49:57 | - | 730,000 |
24.09.24 12:49:57 | - | 728,000 |
24.09.24 12:49:45 | - | 730,000 |
24.09.24 12:39:33 | - | 730,000 |
24.09.24 12:39:18 | - | 730,000 |
24.09.24 12:39:13 | - | 730,000 |
24.09.24 12:37:58 | - | 730,000 |
24.09.24 12:37:52 | - | 728,000 |
24.09.24 12:37:45 | - | 730,000 |
24.09.24 12:37:39 | - | 728,000 |
24.09.24 12:37:38 | - | 728,000 |