ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:20 | - | 722,000 |
24.09.24 14:27:20 | - | 720,000 |
24.09.24 14:27:15 | - | 722,000 |
24.09.24 14:19:00 | - | 722,000 |
24.09.24 14:18:40 | - | 720,000 |
24.09.24 14:18:40 | - | 722,000 |
24.09.24 14:18:39 | - | 720,000 |
24.09.24 14:18:38 | - | 722,000 |
24.09.24 14:18:38 | - | 722,000 |
24.09.24 14:18:35 | - | 720,000 |
24.09.24 14:18:35 | - | 722,000 |
24.09.24 14:18:25 | - | 720,000 |
24.09.24 14:18:24 | - | 722,000 |
24.09.24 14:18:19 | - | 720,000 |
24.09.24 14:18:18 | - | 722,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:18:02 | - | 720,000 |
24.09.24 14:18:02 | - | 722,000 |
24.09.24 14:17:28 | - | 720,000 |
24.09.24 14:17:25 | - | 722,000 |
24.09.24 14:17:22 | - | 722,000 |
24.09.24 14:16:58 | - | 720,000 |
24.09.24 14:16:58 | - | 722,000 |
24.09.24 14:16:42 | - | 720,000 |
24.09.24 14:16:39 | - | 722,000 |
24.09.24 14:16:34 | - | 720,000 |
24.09.24 14:16:29 | - | 722,000 |
24.09.24 14:04:07 | - | 722,000 |
24.09.24 14:01:07 | - | 722,000 |
24.09.24 14:01:05 | - | 724,000 |
24.09.24 14:00:52 | - | 722,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:00:51 | - | 724,000 |
24.09.24 14:00:47 | - | 722,000 |
24.09.24 14:00:42 | - | 724,000 |
24.09.24 14:00:38 | - | 722,000 |
24.09.24 14:00:38 | - | 724,000 |
24.09.24 14:00:37 | - | 722,000 |
24.09.24 13:58:27 | - | 722,000 |
24.09.24 13:57:20 | - | 722,000 |
24.09.24 13:57:18 | - | 724,000 |
24.09.24 13:57:16 | - | 722,000 |
24.09.24 13:57:16 | - | 722,000 |
24.09.24 13:57:15 | - | 724,000 |
24.09.24 13:57:14 | - | 724,000 |
24.09.24 13:57:13 | - | 722,000 |
24.09.24 13:57:10 | - | 724,000 |