ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:39 | - | 724,000 |
24.09.24 16:16:35 | - | 722,000 |
24.09.24 16:16:24 | - | 722,000 |
24.09.24 16:16:09 | - | 722,000 |
24.09.24 16:16:05 | - | 722,000 |
24.09.24 16:16:01 | - | 722,000 |
24.09.24 16:16:00 | - | 724,000 |
24.09.24 16:15:53 | - | 722,000 |
24.09.24 16:15:15 | - | 722,000 |
24.09.24 16:12:19 | - | 724,000 |
24.09.24 16:12:10 | - | 722,000 |
24.09.24 16:10:59 | - | 724,000 |
24.09.24 16:10:58 | - | 724,000 |
24.09.24 16:09:45 | - | 722,000 |
24.09.24 16:09:38 | - | 724,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:37 | - | 722,000 |
24.09.24 16:09:36 | - | 724,000 |
24.09.24 16:09:24 | - | 724,000 |
24.09.24 16:08:32 | - | 722,000 |
24.09.24 16:08:32 | - | 724,000 |
24.09.24 16:08:11 | - | 724,000 |
24.09.24 16:08:07 | - | 724,000 |
24.09.24 16:08:06 | - | 722,000 |
24.09.24 16:07:59 | - | 724,000 |
24.09.24 16:07:56 | - | 724,000 |
24.09.24 16:07:42 | - | 724,000 |
24.09.24 16:07:40 | - | 724,000 |
24.09.24 16:07:34 | - | 724,000 |
24.09.24 16:05:23 | - | 722,000 |
24.09.24 16:05:20 | - | 722,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:13 | - | 724,000 |
24.09.24 16:05:08 | - | 722,000 |
24.09.24 16:04:55 | - | 722,000 |
24.09.24 16:04:49 | - | 722,000 |
24.09.24 16:04:45 | - | 724,000 |
24.09.24 16:04:41 | - | 724,000 |
24.09.24 16:04:24 | - | 722,000 |
24.09.24 16:04:05 | - | 722,000 |
24.09.24 16:03:19 | - | 722,000 |
24.09.24 16:03:19 | - | 724,000 |
24.09.24 16:03:14 | - | 722,000 |
24.09.24 16:02:44 | - | 724,000 |
24.09.24 16:02:38 | - | 726,000 |
24.09.24 16:02:33 | - | 724,000 |
24.09.24 16:02:19 | - | 724,000 |