ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:06 | - | 726,000 |
24.09.24 17:24:06 | - | 724,000 |
24.09.24 17:24:06 | - | 726,000 |
24.09.24 17:23:41 | - | 724,000 |
24.09.24 17:23:38 | - | 726,000 |
24.09.24 17:23:24 | - | 724,000 |
24.09.24 17:23:24 | - | 726,000 |
24.09.24 17:23:21 | - | 724,000 |
24.09.24 17:23:20 | - | 726,000 |
24.09.24 17:23:18 | - | 724,000 |
24.09.24 17:23:13 | - | 724,000 |
24.09.24 17:22:25 | - | 726,000 |
24.09.24 17:22:23 | - | 726,000 |
24.09.24 17:21:34 | - | 724,000 |
24.09.24 17:21:32 | - | 726,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:21:27 | - | 724,000 |
24.09.24 17:21:25 | - | 726,000 |
24.09.24 17:21:11 | - | 724,000 |
24.09.24 17:21:09 | - | 726,000 |
24.09.24 17:21:05 | - | 724,000 |
24.09.24 17:21:02 | - | 726,000 |
24.09.24 17:20:58 | - | 724,000 |
24.09.24 17:20:57 | - | 726,000 |
24.09.24 17:20:55 | - | 724,000 |
24.09.24 17:20:49 | - | 724,000 |
24.09.24 17:20:46 | - | 726,000 |
24.09.24 17:20:35 | - | 724,000 |
24.09.24 17:20:34 | - | 726,000 |
24.09.24 17:20:33 | - | 726,000 |
24.09.24 17:20:29 | - | 724,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:17 | - | 726,000 |
24.09.24 17:20:10 | - | 724,000 |
24.09.24 17:20:09 | - | 726,000 |
24.09.24 17:20:09 | - | 724,000 |
24.09.24 17:20:09 | - | 726,000 |
24.09.24 17:20:02 | - | 724,000 |
24.09.24 17:19:55 | - | 726,000 |
24.09.24 17:19:53 | - | 726,000 |
24.09.24 17:19:52 | - | 724,000 |
24.09.24 17:19:52 | - | 726,000 |
24.09.24 17:19:50 | - | 724,000 |
24.09.24 17:19:43 | - | 726,000 |
24.09.24 17:19:43 | - | 724,000 |
24.09.24 17:19:39 | - | 726,000 |
24.09.24 17:19:39 | - | 724,000 |