ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:21:20 | - | 726,000 |
25.09.24 10:21:15 | - | 726,000 |
25.09.24 10:21:10 | - | 726,000 |
25.09.24 10:21:08 | - | 724,000 |
25.09.24 10:21:07 | - | 726,000 |
25.09.24 10:20:32 | - | 726,000 |
25.09.24 10:20:32 | - | 724,000 |
25.09.24 10:20:22 | - | 726,000 |
25.09.24 10:20:16 | - | 724,000 |
25.09.24 10:20:01 | - | 726,000 |
25.09.24 10:20:01 | - | 724,000 |
25.09.24 10:19:38 | - | 726,000 |
25.09.24 10:19:38 | - | 724,000 |
25.09.24 10:15:04 | - | 726,000 |
25.09.24 10:12:27 | - | 726,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:12:24 | - | 728,000 |
25.09.24 10:12:23 | - | 726,000 |
25.09.24 10:12:08 | - | 728,000 |
25.09.24 10:12:03 | - | 728,000 |
25.09.24 10:12:02 | - | 726,000 |
25.09.24 10:12:01 | - | 728,000 |
25.09.24 10:11:59 | - | 726,000 |
25.09.24 10:11:37 | - | 728,000 |
25.09.24 10:11:29 | - | 726,000 |
25.09.24 10:11:25 | - | 728,000 |
25.09.24 10:11:14 | - | 726,000 |
25.09.24 10:11:14 | - | 728,000 |
25.09.24 10:10:29 | - | 728,000 |
25.09.24 10:10:26 | - | 726,000 |
25.09.24 10:10:25 | - | 728,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:10:22 | - | 726,000 |
25.09.24 10:10:06 | - | 728,000 |
25.09.24 10:10:04 | - | 726,000 |
25.09.24 10:10:02 | - | 728,000 |
25.09.24 10:10:01 | - | 726,000 |
25.09.24 10:09:11 | - | 726,000 |
25.09.24 10:08:32 | - | 726,000 |
25.09.24 10:07:40 | - | 728,000 |
25.09.24 10:07:40 | - | 726,000 |
25.09.24 10:06:28 | - | 728,000 |
25.09.24 10:06:28 | - | 726,000 |
25.09.24 10:06:28 | - | 726,000 |
25.09.24 10:06:27 | - | 726,000 |
25.09.24 10:06:25 | - | 728,000 |
25.09.24 10:06:23 | - | 726,000 |