ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:34:14 | - | 726,000 |
23.09.24 12:29:47 | - | 728,000 |
23.09.24 12:28:06 | - | 728,000 |
23.09.24 12:26:19 | - | 728,000 |
23.09.24 12:26:19 | - | 726,000 |
23.09.24 12:26:18 | - | 728,000 |
23.09.24 12:26:15 | - | 728,000 |
23.09.24 12:26:14 | - | 726,000 |
23.09.24 12:26:02 | - | 728,000 |
23.09.24 12:26:02 | - | 726,000 |
23.09.24 12:26:01 | - | 728,000 |
23.09.24 12:26:01 | - | 726,000 |
23.09.24 12:26:01 | - | 726,000 |
23.09.24 12:25:57 | - | 726,000 |
23.09.24 12:25:54 | - | 728,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:25:52 | - | 728,000 |
23.09.24 12:25:26 | - | 726,000 |
23.09.24 12:25:20 | - | 726,000 |
23.09.24 12:25:18 | - | 728,000 |
23.09.24 12:25:17 | - | 726,000 |
23.09.24 12:25:15 | - | 728,000 |
23.09.24 12:24:38 | - | 726,000 |
23.09.24 12:24:31 | - | 726,000 |
23.09.24 12:21:21 | - | 726,000 |
23.09.24 12:18:02 | - | 726,000 |
23.09.24 12:18:01 | - | 726,000 |
23.09.24 12:16:02 | - | 726,000 |
23.09.24 12:15:38 | - | 726,000 |
23.09.24 12:15:36 | - | 724,000 |
23.09.24 12:15:27 | - | 726,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:15:20 | - | 724,000 |
23.09.24 12:15:03 | - | 726,000 |
23.09.24 12:14:33 | - | 724,000 |
23.09.24 12:14:30 | - | 726,000 |
23.09.24 12:14:29 | - | 724,000 |
23.09.24 12:14:28 | - | 726,000 |
23.09.24 12:14:15 | - | 724,000 |
23.09.24 12:14:15 | - | 726,000 |
23.09.24 12:14:15 | - | 724,000 |
23.09.24 12:14:09 | - | 724,000 |
23.09.24 12:14:09 | - | 726,000 |
23.09.24 12:13:49 | - | 724,000 |
23.09.24 12:13:40 | - | 724,000 |
23.09.24 12:13:39 | - | 724,000 |
23.09.24 12:13:37 | - | 726,000 |