ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:09:39 | - | 720,000 |
23.09.24 11:09:31 | - | 722,000 |
23.09.24 11:09:21 | - | 720,000 |
23.09.24 11:09:13 | - | 720,000 |
23.09.24 11:09:13 | - | 722,000 |
23.09.24 11:09:09 | - | 722,000 |
23.09.24 11:09:09 | - | 720,000 |
23.09.24 11:09:09 | - | 720,000 |
23.09.24 11:09:08 | - | 722,000 |
23.09.24 11:09:08 | - | 720,000 |
23.09.24 11:09:01 | - | 722,000 |
23.09.24 11:09:01 | - | 720,000 |
23.09.24 11:08:58 | - | 720,000 |
23.09.24 11:08:58 | - | 722,000 |
23.09.24 11:08:57 | - | 720,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:08:54 | - | 722,000 |
23.09.24 11:07:46 | - | 720,000 |
23.09.24 11:07:45 | - | 722,000 |
23.09.24 11:07:44 | - | 720,000 |
23.09.24 11:07:43 | - | 722,000 |
23.09.24 11:07:43 | - | 720,000 |
23.09.24 11:07:41 | - | 722,000 |
23.09.24 11:07:38 | - | 720,000 |
23.09.24 11:07:37 | - | 722,000 |
23.09.24 11:07:33 | - | 720,000 |
23.09.24 11:07:32 | - | 722,000 |
23.09.24 11:07:32 | - | 720,000 |
23.09.24 11:07:31 | - | 722,000 |
23.09.24 11:07:26 | - | 720,000 |
23.09.24 11:07:19 | - | 722,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:07:18 | - | 722,000 |
23.09.24 11:07:07 | - | 722,000 |
23.09.24 11:07:06 | - | 720,000 |
23.09.24 11:07:00 | - | 722,000 |
23.09.24 11:07:00 | - | 722,000 |
23.09.24 11:07:00 | - | 722,000 |
23.09.24 11:06:59 | - | 720,000 |
23.09.24 11:06:59 | - | 722,000 |
23.09.24 11:06:58 | - | 720,000 |
23.09.24 11:06:58 | - | 722,000 |
23.09.24 11:06:57 | - | 720,000 |
23.09.24 11:06:55 | - | 722,000 |
23.09.24 11:06:53 | - | 720,000 |
23.09.24 11:06:50 | - | 722,000 |
23.09.24 11:06:49 | - | 720,000 |