ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:06:41 | - | 720,000 |
23.09.24 11:06:41 | - | 722,000 |
23.09.24 11:06:41 | - | 720,000 |
23.09.24 11:06:40 | - | 722,000 |
23.09.24 11:03:08 | - | 720,000 |
23.09.24 11:03:07 | - | 718,000 |
23.09.24 11:03:06 | - | 720,000 |
23.09.24 11:03:04 | - | 718,000 |
23.09.24 11:02:59 | - | 718,000 |
23.09.24 11:02:56 | - | 718,000 |
23.09.24 11:02:53 | - | 720,000 |
23.09.24 11:02:43 | - | 718,000 |
23.09.24 11:02:40 | - | 720,000 |
23.09.24 11:02:23 | - | 718,000 |
23.09.24 10:58:48 | - | 718,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:58:48 | - | 716,000 |
23.09.24 10:58:47 | - | 718,000 |
23.09.24 10:58:47 | - | 716,000 |
23.09.24 10:57:16 | - | 718,000 |
23.09.24 10:55:52 | - | 718,000 |
23.09.24 10:55:50 | - | 718,000 |
23.09.24 10:55:49 | - | 716,000 |
23.09.24 10:55:49 | - | 718,000 |
23.09.24 10:55:48 | - | 718,000 |
23.09.24 10:55:30 | - | 716,000 |
23.09.24 10:55:29 | - | 718,000 |
23.09.24 10:55:20 | - | 718,000 |
23.09.24 10:55:13 | - | 716,000 |
23.09.24 10:55:12 | - | 718,000 |
23.09.24 10:55:12 | - | 716,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:55:06 | - | 718,000 |
23.09.24 10:55:03 | - | 718,000 |
23.09.24 10:55:01 | - | 716,000 |
23.09.24 10:55:00 | - | 718,000 |
23.09.24 10:54:59 | - | 716,000 |
23.09.24 10:54:58 | - | 718,000 |
23.09.24 10:54:56 | - | 716,000 |
23.09.24 10:54:53 | - | 718,000 |
23.09.24 10:54:53 | - | 716,000 |
23.09.24 10:54:52 | - | 718,000 |
23.09.24 10:54:51 | - | 718,000 |
23.09.24 10:54:44 | - | 716,000 |
23.09.24 10:54:38 | - | 716,000 |
23.09.24 10:54:38 | - | 718,000 |
23.09.24 10:54:36 | - | 718,000 |