ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:54:05 | - | 716,000 |
23.09.24 10:52:57 | - | 716,000 |
23.09.24 10:52:57 | - | 718,000 |
23.09.24 10:52:38 | - | 716,000 |
23.09.24 10:52:01 | - | 716,000 |
23.09.24 10:51:03 | - | 716,000 |
23.09.24 10:51:03 | - | 716,000 |
23.09.24 10:50:07 | - | 716,000 |
23.09.24 10:50:07 | - | 718,000 |
23.09.24 10:46:14 | - | 716,000 |
23.09.24 10:45:57 | - | 716,000 |
23.09.24 10:43:57 | - | 716,000 |
23.09.24 10:43:57 | - | 716,000 |
23.09.24 10:43:53 | - | 716,000 |
23.09.24 10:43:45 | - | 714,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:43:33 | - | 716,000 |
23.09.24 10:43:33 | - | 714,000 |
23.09.24 10:43:19 | - | 716,000 |
23.09.24 10:43:17 | - | 714,000 |
23.09.24 10:43:11 | - | 716,000 |
23.09.24 10:43:11 | - | 714,000 |
23.09.24 10:43:06 | - | 716,000 |
23.09.24 10:43:06 | - | 714,000 |
23.09.24 10:42:36 | - | 716,000 |
23.09.24 10:42:34 | - | 714,000 |
23.09.24 10:42:30 | - | 716,000 |
23.09.24 10:42:30 | - | 714,000 |
23.09.24 10:42:17 | - | 716,000 |
23.09.24 10:42:17 | - | 714,000 |
23.09.24 10:42:17 | - | 716,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:42:13 | - | 716,000 |
23.09.24 10:42:06 | - | 714,000 |
23.09.24 10:42:06 | - | 716,000 |
23.09.24 10:41:47 | - | 714,000 |
23.09.24 10:41:46 | - | 716,000 |
23.09.24 10:41:40 | - | 714,000 |
23.09.24 10:41:40 | - | 716,000 |
23.09.24 10:41:09 | - | 714,000 |
23.09.24 10:41:09 | - | 716,000 |
23.09.24 10:41:08 | - | 714,000 |
23.09.24 10:40:43 | - | 714,000 |
23.09.24 10:40:30 | - | 714,000 |
23.09.24 10:40:26 | - | 716,000 |
23.09.24 10:39:29 | - | 714,000 |
23.09.24 10:39:28 | - | 716,000 |